SkiBonk Historical Data

SkiBonk+ Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000192
-0.19%
$ 19,229 $ 133
May 9, 12 PM $ 0.0000193
-0.34%
$ 19,267 $ 134
May 9, 11 AM $ 0.0000193
+0.48%
$ 19,332 $ 127
May 9, 10 AM $ 0.0000192
-0.15%
$ 19,241 $ 163
May 9, 9 AM $ 0.0000193
-0.32%
$ 19,268 $ 597
May 9, 8 AM $ 0.0000193
-0.09%
$ 19,330 $ 600
May 9, 7 AM $ 0.0000193
+1.24%
$ 19,348 $ 599
May 9, 6 AM $ 0.0000191
-0.03%
$ 19,118 $ 580
May 9, 5 AM $ 0.0000191
+0.08%
$ 19,123 $ 588
May 9, 4 AM $ 0.0000191
-0.07%
$ 19,109 $ 587
May 9, 3 AM $ 0.0000191
-0.53%
$ 19,123 $ 584
May 9, 2 AM $ 0.0000192
+2.02%
$ 19,215 $ 583
May 9, 1 AM $ 0.0000188
+0.19%
$ 18,827 $ 552
May 9, 12 AM $ 0.0000188
+0.58%
$ 18,773 $ 540
May 8, 11 PM $ 0.0000187
+0.01%
$ 18,669 $ 537
May 8, 10 PM $ 0.0000187
+0.28%
$ 18,669 $ 534
May 8, 9 PM $ 0.0000186
+0.21%
$ 18,620 $ 536
May 8, 8 PM $ 0.0000186
-0.34%
$ 18,582 $ 541
May 8, 7 PM $ 0.0000186
-0.10%
$ 18,647 $ 541
May 8, 6 PM $ 0.0000186
+0.24%
$ 18,640 $ 540
May 8, 5 PM $ 0.0000186
+1.07%
$ 18,593 $ 533
May 8, 4 PM $ 0.0000184
+0.40%
$ 18,390 $ 521
May 8, 3 PM $ 0.0000183
+0.26%
$ 18,317 $ 528
May 8, 2 PM $ 0.0000183
-0.12%
$ 18,269 $ 529
May 8, 1 PM $ 0.0000183
-0.34%
$ 18,294 $ 531
May 8, 12 PM $ 0.0000184
-0.17%
$ 18,377 $ 531
May 8, 11 AM $ 0.0000184
+0.09%
$ 18,406 $ 532
May 8, 10 AM $ 0.0000184
-1.59%
$ 18,409 $ 537
May 8, 9 AM $ 0.0000187
+0.53%
$ 18,706 $ 71
May 8, 8 AM $ 0.0000186
+0.40%
$ 18,604 $ 74
May 8, 7 AM $ 0.0000185
+0.40%
$ 18,529 $ 78
May 8, 6 AM $ 0.0000185
-0.02%
$ 18,455 $ 91
May 8, 5 AM $ 0.0000185
-0.53%
$ 18,460 $ 92
May 8, 4 AM $ 0.0000186
+0.10%
$ 18,557 $ 99
May 8, 3 AM $ 0.0000185
-0.84%
$ 18,539 $ 101
May 8, 2 AM $ 0.0000187
+0.51%
$ 18,695 $ 101
May 8, 1 AM $ 0.0000186
-0.37%
$ 18,601 $ 99
May 8, 12 AM $ 0.0000187
+0.28%
$ 18,670 $ 96
May 7, 11 PM $ 0.0000186
+0.16%
$ 18,613 $ 96
May 7, 10 PM $ 0.0000186
-0.35%
$ 18,554 $ 86
May 7, 9 PM $ 0.0000187
+1.12%
$ 18,696 $ 85
May 7, 8 PM $ 0.0000185
-0.10%
$ 18,476 $ 79
May 7, 7 PM $ 0.0000185
-0.06%
$ 18,514 $ 82
May 7, 6 PM $ 0.0000185
+0.11%
$ 18,498 $ 86
May 7, 5 PM $ 0.0000184
-0.04%
$ 18,441 $ 86
May 7, 4 PM $ 0.0000184
-0.37%
$ 18,394 $ 87
May 7, 3 PM $ 0.0000185
-0.78%
$ 18,455 $ 89
May 7, 2 PM $ 0.0000186
-0.67%
$ 18,601 $ 93
May 7, 1 PM $ 0.0000187
-0.90%
$ 18,732 $ 119
May 7, 12 PM $ 0.0000189
+0.55%
$ 18,902 $ 122