SkiBonk Historical Data

SkiBonk+ Page 24
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000146
+0.57%
$ 14,610 $ 32
Mar 2, 10 AM $ 0.0000145
-0.43%
$ 14,524 $ 28
Mar 2, 9 AM $ 0.0000146
+0.80%
$ 14,587 $ 28
Mar 2, 8 AM $ 0.0000145
-0.98%
$ 14,474 $ 25
Mar 2, 7 AM $ 0.0000146
-0.06%
$ 14,618 $ 23
Mar 2, 6 AM $ 0.0000146
-1.18%
$ 14,630 $ 23
Mar 2, 5 AM $ 0.0000148
+0.17%
$ 14,805 $ 20
Mar 2, 4 AM $ 0.0000145
+0.06%
$ 14,519 $ 36
Mar 2, 3 AM $ 0.0000149
+2.76%
$ 14,949 $ 35
Mar 2, 2 AM $ 0.0000146
-0.62%
$ 14,551 $ 125
Mar 2, 1 AM $ 0.0000146
+0.73%
$ 14,643 $ 125
Mar 2, 12 AM $ 0.0000145
+0.19%
$ 14,536 $ 124
Mar 1, 11 PM $ 0.0000145
+0.69%
$ 14,522 $ 117
Mar 1, 10 PM $ 0.0000144
-0.18%
$ 14,429 $ 123
Mar 1, 9 PM $ 0.0000145
+0.95%
$ 14,456 $ 123
Mar 1, 8 PM $ 0.0000143
-2.19%
$ 14,306 $ 118
Mar 1, 7 PM $ 0.0000146
-1.08%
$ 14,627 $ 118
Mar 1, 6 PM $ 0.0000148
+0.12%
$ 14,787 $ 118
Mar 1, 5 PM $ 0.0000148
-1.86%
$ 14,769 $ 115
Mar 1, 4 PM $ 0.0000151
-0.69%
$ 15,052 $ 111
Mar 1, 3 PM $ 0.0000152
-0.03%
$ 15,158 $ 109
Mar 1, 2 PM $ 0.0000152
-0.59%
$ 15,193 $ 102
Mar 1, 1 PM $ 0.0000153
-0.42%
$ 15,300 $ 88
Mar 1, 12 PM $ 0.0000154
+0.00%
$ 15,365 $ 87
Mar 1, 11 AM $ 0.0000154
-0.56%
$ 15,365 $ 87
Mar 1, 10 AM $ 0.0000154
+0.64%
$ 15,432 $ 81
Mar 1, 9 AM $ 0.0000153
-1.23%
$ 15,348 $ 74
Mar 1, 8 AM $ 0.0000155
+0.07%
$ 15,539 $ 68
Mar 1, 7 AM $ 0.0000155
+1.22%
$ 15,537 $ 67
Mar 1, 6 AM $ 0.0000153
-0.73%
$ 15,350 $ 63
Mar 1, 5 AM $ 0.0000155
-0.17%
$ 15,532 $ 61
Mar 1, 4 AM $ 0.0000156
-0.07%
$ 15,615 $ 62
Mar 1, 3 AM $ 0.0000156
+0.71%
$ 15,629 $ 61
Mar 1, 2 AM $ 0.0000156
+1.61%
$ 15,551 $ 90
Mar 1, 1 AM $ 0.000015
-0.15%
$ 14,953 $ 80
Mar 1, 12 AM $ 0.000015
+0.00%
$ 14,979 $ 70
Feb 28, 11 PM $ 0.000015
-0.55%
$ 14,969 $ 70
Feb 28, 10 PM $ 0.0000149
+0.23%
$ 14,930 $ 67
Feb 28, 9 PM $ 0.0000149
+0.69%
$ 14,935 $ 64
Feb 28, 8 PM $ 0.0000148
-0.44%
$ 14,760 $ 61
Feb 28, 7 PM $ 0.000015
+4.39%
$ 14,957 $ 56
Feb 28, 6 PM $ 0.0000143
+0.14%
$ 14,328 $ 43
Feb 28, 3 PM $ 0.0000141
+0.22%
$ 14,108 $ 40
Feb 28, 2 PM $ 0.0000142
+0.48%
$ 14,183 $ 40
Feb 28, 1 PM $ 0.000014
+0.12%
$ 13,951 $ 35
Feb 28, 12 PM $ 0.0000139
-2.43%
$ 13,941 $ 35
Feb 28, 10 AM $ 0.0000141
-0.48%
$ 14,096 $ 25
Feb 28, 9 AM $ 0.000014
+0.06%
$ 13,971 $ 21
Feb 27, 5 PM $ 0.0000148
-0.31%
$ 14,762 $ 127
Feb 27, 4 PM $ 0.0000149
-0.69%
$ 14,866 $ 122