Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0000215
+0.53%
$21,528 $328
Aug 25, 9 PM $0.0000213
+0.07%
$21,342 $336
Aug 25, 8 PM $0.0000214
-0.16%
$21,391 $337
Aug 25, 7 PM $0.0000215
-1.19%
$21,465 $353
Aug 25, 6 PM $0.0000217
+0.11%
$21,713 $342
Aug 25, 5 PM $0.0000217
-0.83%
$21,684 $352
Aug 25, 4 PM $0.0000219
+0.02%
$21,863 $360
Aug 25, 3 PM $0.0000219
-1.24%
$21,858 $412
Aug 25, 2 PM $0.0000221
+1.63%
$22,146 $427
Aug 25, 1 PM $0.0000218
+1.00%
$21,794 $445
Aug 25, 12 PM $0.0000216
-1.49%
$21,580 $435
Aug 25, 11 AM $0.0000219
+1.03%
$21,938 $427
Aug 25, 10 AM $0.0000217
-1.95%
$21,713 $454
Aug 25, 9 AM $0.0000222
+0.40%
$22,169 $448
Aug 25, 8 AM $0.0000221
-0.68%
$22,103 $449
Aug 25, 7 AM $0.0000223
-1.21%
$22,260 $450
Aug 25, 6 AM $0.0000225
+0.40%
$22,529 $473
Aug 25, 5 AM $0.0000224
-0.42%
$22,439 $472
Aug 25, 4 AM $0.0000225
+0.69%
$22,522 $462
Aug 25, 3 AM $0.0000224
-0.31%
$22,367 $462
Aug 25, 2 AM $0.0000224
+0.03%
$22,438 $458
Aug 25, 1 AM $0.0000223
+0.06%
$22,327 $459
Aug 25, 12 AM $0.0000223
-0.97%
$22,338 $457
Aug 24, 11 PM $0.0000226
+1.04%
$22,623 $454
Aug 24, 10 PM $0.0000224
+0.03%
$22,412 $459
Aug 24, 9 PM $0.0000224
+1.31%
$22,387 $456
Aug 24, 8 PM $0.0000221
+0.00%
$22,098 $437
Aug 24, 7 PM $0.0000222
-1.03%
$22,183 $472
Aug 24, 6 PM $0.0000224
-0.28%
$22,414 $494
Aug 24, 5 PM $0.0000225
-0.76%
$22,479 $475
Aug 24, 4 PM $0.0000226
-0.79%
$22,598 $483
Aug 24, 3 PM $0.0000228
+0.40%
$22,793 $447
Aug 24, 2 PM $0.0000227
-0.11%
$22,700 $380
Aug 24, 1 PM $0.0000227
+0.15%
$22,724 $392
Aug 24, 12 PM $0.0000227
+1.11%
$22,728 $359
Aug 24, 11 AM $0.0000225
+0.63%
$22,478 $349
Aug 24, 10 AM $0.0000223
-1.48%
$22,338 $324
Aug 24, 9 AM $0.0000227
+1.60%
$22,651 $396
Aug 24, 8 AM $0.0000223
-0.09%
$22,300 $366
Aug 24, 7 AM $0.0000223
+0.38%
$22,320 $473
Aug 24, 6 AM $0.0000222
+0.60%
$22,235 $480
Aug 24, 5 AM $0.0000221
+0.64%
$22,104 $486
Aug 24, 4 AM $0.000022
+1.05%
$21,961 $534
Aug 24, 3 AM $0.0000217
-0.27%
$21,734 $529
Aug 24, 2 AM $0.0000218
-0.16%
$21,792 $544
Aug 24, 1 AM $0.0000218
-0.28%
$21,827 $549
Aug 24, 12 AM $0.0000219
-0.57%
$21,889 $575
Aug 23, 11 PM $0.000022
+0.40%
$22,010 $603
Aug 23, 10 PM $0.000022
-0.26%
$21,950 $639
Aug 23, 9 PM $0.000022
+1.00%
$21,996 $636