SkiBonk Historical Data

SkiBonk+ Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000187
-0.90%
$ 18,732 $ 119
May 7, 12 PM $ 0.0000189
+0.55%
$ 18,902 $ 122
May 7, 11 AM $ 0.0000188
+0.62%
$ 18,795 $ 124
May 7, 10 AM $ 0.0000188
+0.64%
$ 18,837 $ 119
May 7, 9 AM $ 0.0000187
-1.30%
$ 18,722 $ 114
May 7, 8 AM $ 0.000019
-0.19%
$ 18,968 $ 112
May 7, 7 AM $ 0.000019
+0.65%
$ 19,004 $ 111
May 7, 6 AM $ 0.0000189
+0.87%
$ 18,869 $ 100
May 7, 5 AM $ 0.0000187
+0.64%
$ 18,707 $ 101
May 7, 4 AM $ 0.0000186
+0.47%
$ 18,582 $ 100
May 7, 3 AM $ 0.0000185
+0.33%
$ 18,495 $ 94
May 7, 2 AM $ 0.0000184
-0.46%
$ 18,430 $ 99
May 7, 1 AM $ 0.0000185
-0.91%
$ 18,516 $ 104
May 7, 12 AM $ 0.0000187
-0.22%
$ 18,687 $ 125
May 6, 11 PM $ 0.0000187
-0.47%
$ 18,726 $ 123
May 6, 10 PM $ 0.0000188
-0.31%
$ 18,814 $ 124
May 6, 9 PM $ 0.0000189
+0.33%
$ 18,869 $ 124
May 6, 8 PM $ 0.0000188
+0.19%
$ 18,807 $ 129
May 6, 7 PM $ 0.0000188
-0.44%
$ 18,772 $ 137
May 6, 6 PM $ 0.0000189
-0.12%
$ 18,858 $ 137
May 6, 5 PM $ 0.0000189
-0.21%
$ 18,880 $ 140
May 6, 4 PM $ 0.0000189
+0.10%
$ 18,917 $ 142
May 6, 3 PM $ 0.0000189
+0.34%
$ 18,897 $ 181
May 6, 2 PM $ 0.0000188
+0.48%
$ 18,833 $ 185
May 6, 1 PM $ 0.0000187
-1.81%
$ 18,744 $ 161
May 6, 12 PM $ 0.0000191
-0.11%
$ 19,090 $ 172
May 6, 11 AM $ 0.0000191
-0.14%
$ 19,112 $ 167
May 6, 10 AM $ 0.0000191
+0.16%
$ 19,138 $ 165
May 6, 9 AM $ 0.0000191
+0.97%
$ 19,107 $ 164
May 6, 8 AM $ 0.0000189
+0.67%
$ 18,923 $ 157
May 6, 7 AM $ 0.0000188
+0.15%
$ 18,798 $ 151
May 6, 6 AM $ 0.0000188
+1.57%
$ 18,793 $ 147
May 6, 5 AM $ 0.0000185
-0.20%
$ 18,453 $ 136
May 6, 4 AM $ 0.0000185
-0.26%
$ 18,507 $ 136
May 6, 3 AM $ 0.0000186
+0.43%
$ 18,556 $ 137
May 6, 2 AM $ 0.0000184
+0.35%
$ 18,446 $ 139
May 6, 1 AM $ 0.0000184
-0.94%
$ 18,385 $ 131
May 6, 12 AM $ 0.0000186
+0.03%
$ 18,572 $ 111
May 5, 11 PM $ 0.0000186
+0.06%
$ 18,552 $ 111
May 5, 10 PM $ 0.0000186
-0.47%
$ 18,563 $ 109
May 5, 9 PM $ 0.0000186
+0.06%
$ 18,649 $ 110
May 5, 8 PM $ 0.0000186
+0.52%
$ 18,624 $ 102
May 5, 7 PM $ 0.0000186
+0.58%
$ 18,582 $ 98
May 5, 6 PM $ 0.0000185
+0.62%
$ 18,470 $ 94
May 5, 5 PM $ 0.0000184
-0.77%
$ 18,356 $ 89
May 5, 4 PM $ 0.0000185
+0.55%
$ 18,498 $ 83
May 5, 3 PM $ 0.0000184
+1.26%
$ 18,411 $ 42
May 5, 2 PM $ 0.0000182
-0.26%
$ 18,199 $ 37
May 5, 1 PM $ 0.0000182
+0.61%
$ 18,250 $ 33
May 5, 12 PM $ 0.0000181
-0.20%
$ 18,098 $ 24