SkiBonk Historical Data

SkiBonk+ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000148
-0.31%
$ 14,762 $ 127
Feb 27, 4 PM $ 0.0000149
-0.69%
$ 14,866 $ 122
Feb 27, 3 PM $ 0.0000149
-0.17%
$ 14,933 $ 118
Feb 27, 2 PM $ 0.000015
+0.00%
$ 15,019 $ 117
Feb 27, 12 PM $ 0.0000151
-0.55%
$ 15,069 $ 123
Feb 27, 11 AM $ 0.0000152
+0.39%
$ 15,199 $ 124
Feb 27, 8 AM $ 0.0000153
+0.00%
$ 15,326 $ 118
Feb 27, 7 AM $ 0.0000156
+0.00%
$ 15,632 $ 118
Feb 27, 6 AM $ 0.0000156
+0.00%
$ 15,632 $ 117
Feb 27, 5 AM $ 0.0000156
+0.00%
$ 15,632 $ 119
Feb 27, 4 AM $ 0.0000156
-0.32%
$ 15,632 $ 119
Feb 27, 3 AM $ 0.0000157
-0.01%
$ 15,681 $ 8
Feb 27, 2 AM $ 0.0000157
-0.01%
$ 15,681 $ 8
Feb 27, 1 AM $ 0.0000157
-0.01%
$ 15,681 $ 8
Feb 27, 12 AM $ 0.0000157
-0.01%
$ 15,681 $ 8
Feb 26, 11 PM $ 0.0000157
+0.00%
$ 15,682 $ 8
Feb 26, 10 PM $ 0.0000157
+0.00%
$ 15,682 $ 8
Feb 26, 9 PM $ 0.0000157
+0.00%
$ 15,682 $ 8
Feb 26, 8 PM $ 0.0000157
+0.00%
$ 15,682 $ 8
Feb 26, 7 PM $ 0.0000157
+0.00%
$ 15,682 $ 8
Feb 26, 6 PM $ 0.0000157
-0.01%
$ 15,681 $ 71
Feb 26, 5 PM $ 0.0000157
+0.00%
$ 15,682 $ 114
Feb 26, 4 PM $ 0.0000157
+0.00%
$ 15,682 $ 114
Feb 26, 3 PM $ 0.0000157
+0.00%
$ 15,682 $ 115
Feb 26, 2 PM $ 0.0000157
-0.17%
$ 15,681 $ 115
Feb 26, 1 PM $ 0.0000157
-2.00%
$ 15,718 $ 115
Feb 26, 12 PM $ 0.000016
-5.88%
$ 16,009 $ 109
Feb 26, 11 AM $ 0.0000169
-0.73%
$ 16,889 $ 56
Feb 26, 10 AM $ 0.0000169
-0.04%
$ 16,894 $ 56
Feb 26, 9 AM $ 0.0000169
-5.12%
$ 16,902 $ 55
Feb 26, 8 AM $ 0.0000162
-0.32%
$ 16,195 $ 58
Feb 26, 7 AM $ 0.0000159
-0.19%
$ 15,925 $ 58
Feb 26, 6 AM $ 0.000016
-0.31%
$ 15,955 $ 53
Feb 26, 5 AM $ 0.000016
-0.18%
$ 16,011 $ 50
Feb 26, 4 AM $ 0.000016
-0.26%
$ 16,039 $ 46
Feb 26, 3 AM $ 0.0000161
-0.09%
$ 16,080 $ 47
Feb 26, 2 AM $ 0.0000161
-0.37%
$ 16,094 $ 181
Feb 26, 1 AM $ 0.0000162
+0.59%
$ 16,155 $ 178
Feb 26, 12 AM $ 0.0000161
+0.56%
$ 16,053 $ 177
Feb 25, 11 PM $ 0.000016
-1.29%
$ 15,963 $ 174
Feb 25, 10 PM $ 0.0000162
-0.65%
$ 16,164 $ 174
Feb 25, 9 PM $ 0.0000163
+0.19%
$ 16,268 $ 161
Feb 25, 8 PM $ 0.0000162
+0.32%
$ 16,236 $ 155
Feb 25, 7 PM $ 0.0000162
-0.24%
$ 16,185 $ 147
Feb 25, 6 PM $ 0.0000162
-1.18%
$ 16,224 $ 146
Feb 25, 5 PM $ 0.0000164
+0.00%
$ 16,418 $ 69
Feb 25, 4 PM $ 0.0000164
+0.84%
$ 16,418 $ 25
Feb 25, 3 PM $ 0.0000162
+2.70%
$ 16,216 $ 13
Feb 25, 2 PM $ 0.0000157
+1.30%
$ 15,726 $ 4
Feb 25, 1 PM $ 0.0000155
+0.00%
$ 15,524 $ 4