Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.000022
+1.00%
$21,996 $636
Aug 23, 8 PM $0.0000218
-0.65%
$21,775 $643
Aug 23, 7 PM $0.0000219
+0.31%
$21,939 $588
Aug 23, 6 PM $0.0000219
+1.04%
$21,853 $592
Aug 23, 5 PM $0.0000216
-0.84%
$21,632 $996
Aug 23, 4 PM $0.0000218
+0.98%
$21,801 $1,011
Aug 23, 3 PM $0.0000216
+0.39%
$21,631 $1,035
Aug 23, 2 PM $0.0000217
-0.13%
$21,693 $1,081
Aug 23, 1 PM $0.0000216
+1.06%
$21,611 $1,110
Aug 23, 12 PM $0.0000214
+0.15%
$21,383 $1,103
Aug 23, 11 AM $0.0000213
+0.31%
$21,333 $1,111
Aug 23, 10 AM $0.0000212
-1.38%
$21,248 $1,121
Aug 23, 9 AM $0.0000215
+0.28%
$21,546 $1,070
Aug 23, 8 AM $0.0000215
+5.04%
$21,510 $1,083
Aug 23, 7 AM $0.0000205
+0.78%
$20,477 $950
Aug 23, 6 AM $0.0000203
+0.10%
$20,320 $927
Aug 23, 5 AM $0.0000203
-1.16%
$20,298 $947
Aug 23, 4 AM $0.0000205
-1.43%
$20,537 $990
Aug 23, 3 AM $0.0000208
-1.09%
$20,818 $1,005
Aug 23, 2 AM $0.000021
+0.00%
$21,048 $1,003
Aug 23, 1 AM $0.000021
+0.10%
$21,048 $998
Aug 23, 12 AM $0.000021
-1.47%
$21,028 $990
Aug 22, 11 PM $0.0000214
+3.88%
$21,429 $996
Aug 22, 10 PM $0.0000206
+0.09%
$20,632 $888
Aug 22, 9 PM $0.0000206
-1.04%
$20,628 $914
Aug 22, 8 PM $0.0000208
+0.24%
$20,844 $982
Aug 22, 7 PM $0.0000208
-0.12%
$20,794 $1,079
Aug 22, 6 PM $0.0000208
+0.32%
$20,817 $1,566
Aug 22, 5 PM $0.0000207
+1.26%
$20,750 $1,158
Aug 22, 4 PM $0.0000205
+0.59%
$20,493 $1,119
Aug 22, 3 PM $0.0000204
+0.36%
$20,373 $1,122
Aug 22, 2 PM $0.0000203
-1.67%
$20,298 $1,098
Aug 22, 1 PM $0.0000206
-0.23%
$20,632 $1,104
Aug 22, 12 PM $0.0000207
+1.71%
$20,686 $1,094
Aug 22, 11 AM $0.0000203
+0.34%
$20,339 $1,104
Aug 22, 10 AM $0.0000203
-1.13%
$20,270 $1,108
Aug 22, 9 AM $0.0000205
-0.18%
$20,503 $1,125
Aug 22, 8 AM $0.0000205
-1.12%
$20,540 $1,121
Aug 22, 7 AM $0.0000208
-0.02%
$20,769 $1,134
Aug 22, 6 AM $0.0000208
+1.36%
$20,775 $1,177
Aug 22, 5 AM $0.0000205
-2.70%
$20,497 $1,174
Aug 22, 4 AM $0.0000211
+0.53%
$21,074 $1,162
Aug 22, 3 AM $0.000021
+0.46%
$21,000 $1,137
Aug 22, 2 AM $0.0000209
-1.47%
$20,903 $1,108
Aug 22, 1 AM $0.0000212
+1.39%
$21,215 $1,119
Aug 22, 12 AM $0.0000209
+0.10%
$20,922 $1,118
Aug 21, 11 PM $0.0000208
-1.53%
$20,814 $1,126
Aug 21, 10 PM $0.0000211
+1.49%
$21,139 $1,156
Aug 21, 9 PM $0.0000208
+1.27%
$20,828 $1,123
Aug 21, 8 PM $0.0000206
+0.03%
$20,579 $1,084