SkiBonk Historical Data

SkiBonk+ Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000182
+0.61%
$ 18,250 $ 33
May 5, 12 PM $ 0.0000181
-0.20%
$ 18,098 $ 24
May 5, 11 AM $ 0.0000181
+0.41%
$ 18,127 $ 23
May 5, 10 AM $ 0.000018
-0.18%
$ 18,035 $ 37
May 5, 9 AM $ 0.0000181
-0.03%
$ 18,083 $ 42
May 5, 8 AM $ 0.0000181
-0.04%
$ 18,127 $ 42
May 5, 7 AM $ 0.0000182
-0.54%
$ 18,152 $ 46
May 5, 6 AM $ 0.0000181
+0.00%
$ 18,134 $ 65
May 5, 5 AM $ 0.0000182
+0.08%
$ 18,172 $ 65
May 5, 4 AM $ 0.0000182
+0.19%
$ 18,157 $ 67
May 5, 3 AM $ 0.0000181
+0.57%
$ 18,123 $ 67
May 5, 2 AM $ 0.000018
+0.07%
$ 18,033 $ 70
May 5, 1 AM $ 0.000018
+0.29%
$ 18,033 $ 71
May 5, 12 AM $ 0.000018
+0.17%
$ 17,981 $ 71
May 4, 11 PM $ 0.000018
-0.48%
$ 17,950 $ 71
May 4, 10 PM $ 0.000018
-0.04%
$ 18,037 $ 68
May 4, 9 PM $ 0.000018
+0.29%
$ 18,008 $ 68
May 4, 8 PM $ 0.000018
-0.23%
$ 17,956 $ 67
May 4, 7 PM $ 0.000018
-0.32%
$ 17,996 $ 68
May 4, 6 PM $ 0.0000181
-0.49%
$ 18,055 $ 68
May 4, 5 PM $ 0.0000181
+0.92%
$ 18,142 $ 67
May 4, 4 PM $ 0.000018
+0.39%
$ 17,977 $ 65
May 4, 3 PM $ 0.0000179
-0.70%
$ 17,907 $ 64
May 4, 2 PM $ 0.000018
+0.73%
$ 18,034 $ 64
May 4, 1 PM $ 0.0000179
-0.13%
$ 17,904 $ 62
May 4, 12 PM $ 0.0000179
+0.03%
$ 17,926 $ 62
May 4, 11 AM $ 0.0000179
+0.15%
$ 17,923 $ 62
May 4, 10 AM $ 0.0000179
-1.51%
$ 17,895 $ 65
May 4, 9 AM $ 0.0000182
+0.97%
$ 18,169 $ 59
May 4, 8 AM $ 0.000018
-0.34%
$ 17,992 $ 58
May 4, 7 AM $ 0.0000181
-0.54%
$ 18,058 $ 57
May 4, 6 AM $ 0.0000181
-0.64%
$ 18,142 $ 31
May 4, 5 AM $ 0.0000183
+0.00%
$ 18,345 $ 31
May 4, 4 AM $ 0.0000183
+0.25%
$ 18,322 $ 31
May 4, 3 AM $ 0.0000183
+0.42%
$ 18,298 $ 31
May 4, 2 AM $ 0.0000182
+1.17%
$ 18,223 $ 30
May 4, 1 AM $ 0.000018
+1.19%
$ 18,006 $ 28
May 4, 12 AM $ 0.0000178
+0.00%
$ 17,846 $ 26
May 3, 10 PM $ 0.000018
+0.52%
$ 18,046 $ 34
May 3, 9 PM $ 0.0000179
-0.08%
$ 17,923 $ 45
May 3, 8 PM $ 0.000018
+0.00%
$ 17,986 $ 46
May 3, 7 PM $ 0.000018
+0.40%
$ 18,025 $ 55
May 3, 6 PM $ 0.0000179
-0.01%
$ 17,950 $ 68
May 3, 5 PM $ 0.0000179
-0.07%
$ 17,915 $ 72
May 3, 3 PM $ 0.0000179
+0.10%
$ 17,934 $ 76
May 3, 2 PM $ 0.0000179
+0.21%
$ 17,933 $ 77
May 3, 1 PM $ 0.0000179
-0.08%
$ 17,897 $ 78
May 3, 12 PM $ 0.0000179
+0.33%
$ 17,919 $ 78
May 3, 11 AM $ 0.0000179
+0.60%
$ 17,858 $ 77
May 3, 10 AM $ 0.000018
-0.23%
$ 17,980 $ 73