SkiBonk Historical Data

SkiBonk+ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000157
+1.30%
$ 15,726 $ 4
Feb 25, 1 PM $ 0.0000155
+0.00%
$ 15,524 $ 4
Feb 25, 12 PM $ 0.0000155
+0.78%
$ 15,524 $ 29
Feb 25, 11 AM $ 0.0000155
+0.87%
$ 15,471 $ 29
Feb 25, 10 AM $ 0.0000152
+0.17%
$ 15,199 $ 24
Feb 25, 9 AM $ 0.000015
+0.10%
$ 15,010 $ 15
Feb 25, 8 AM $ 0.000015
+0.10%
$ 14,951 $ 17
Feb 25, 3 AM $ 0.0000147
-2.87%
$ 14,749 $ 6
Feb 25, 2 AM $ 0.0000152
+0.82%
$ 15,196 $ 165
Feb 25, 1 AM $ 0.0000151
+4.01%
$ 15,053 $ 166
Feb 25, 12 AM $ 0.0000145
+0.00%
$ 14,473 $ 158
Feb 24, 11 PM $ 0.0000147
-0.60%
$ 14,656 $ 156
Feb 24, 10 PM $ 0.0000147
+0.04%
$ 14,744 $ 155
Feb 24, 8 PM $ 0.0000148
+0.90%
$ 14,826 $ 146
Feb 24, 7 PM $ 0.0000147
+0.00%
$ 14,693 $ 139
Feb 24, 6 PM $ 0.0000147
+0.00%
$ 14,693 $ 132
Feb 24, 5 PM $ 0.0000148
-0.31%
$ 14,826 $ 130
Feb 24, 4 PM $ 0.0000149
+1.09%
$ 14,877 $ 127
Feb 24, 3 PM $ 0.0000148
+3.54%
$ 14,774 $ 109
Feb 24, 2 PM $ 0.0000142
+0.00%
$ 14,151 $ 104
Feb 24, 11 AM $ 0.0000142
+0.00%
$ 14,183 $ 95
Feb 24, 8 AM $ 0.0000144
-0.03%
$ 14,357 $ 95
Feb 24, 5 AM $ 0.0000142
+0.00%
$ 14,245 $ 92
Feb 24, 4 AM $ 0.0000141
+0.00%
$ 14,128 $ 133
Feb 24, 3 AM $ 0.0000141
-2.41%
$ 14,113 $ 133
Feb 24, 2 AM $ 0.0000144
+0.02%
$ 14,426 $ 129
Feb 24, 12 AM $ 0.0000145
+0.00%
$ 14,504 $ 124
Feb 23, 11 PM $ 0.0000145
-0.27%
$ 14,504 $ 124
Feb 23, 10 PM $ 0.0000145
-0.03%
$ 14,550 $ 124
Feb 23, 9 PM $ 0.0000145
+0.42%
$ 14,496 $ 122
Feb 23, 8 PM $ 0.0000145
+0.60%
$ 14,464 $ 117
Feb 23, 6 PM $ 0.0000144
+0.20%
$ 14,378 $ 115
Feb 23, 3 PM $ 0.0000146
-1.79%
$ 14,621 $ 63
Feb 23, 2 PM $ 0.0000148
+0.00%
$ 14,818 $ 62
Feb 23, 1 PM $ 0.0000148
+0.00%
$ 14,832 $ 59
Feb 23, 5 AM $ 0.0000102
-29.02%
$ 10,216 $ 60
Feb 23, 2 AM $ 0.0000145
-0.04%
$ 14,472 $ 117
Feb 23, 1 AM $ 0.0000145
-3.23%
$ 14,478 $ 127
Feb 23, 12 AM $ 0.000015
-1.00%
$ 14,964 $ 154
Feb 22, 11 PM $ 0.0000151
+1.02%
$ 15,111 $ 151
Feb 22, 10 PM $ 0.000015
+0.39%
$ 14,955 $ 203
Feb 22, 9 PM $ 0.0000149
-0.11%
$ 14,892 $ 203
Feb 22, 8 PM $ 0.0000149
-0.07%
$ 14,907 $ 203
Feb 22, 7 PM $ 0.0000149
-0.59%
$ 14,917 $ 203
Feb 22, 6 PM $ 0.000015
-0.20%
$ 15,002 $ 197
Feb 22, 5 PM $ 0.000015
+0.11%
$ 15,038 $ 192
Feb 22, 4 PM $ 0.000015
+0.25%
$ 15,004 $ 187
Feb 22, 3 PM $ 0.0000149
+2.34%
$ 14,944 $ 184
Feb 22, 2 PM $ 0.0000146
-2.83%
$ 14,597 $ 173
Feb 22, 1 PM $ 0.000015
-0.95%
$ 15,021 $ 153