SkiBonk Historical Data

SkiBonk+ Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000018
-0.23%
$ 17,980 $ 73
May 3, 9 AM $ 0.000018
+0.38%
$ 18,022 $ 86
May 3, 8 AM $ 0.000018
+0.30%
$ 17,954 $ 83
May 3, 7 AM $ 0.0000179
+0.10%
$ 17,889 $ 80
May 3, 6 AM $ 0.0000179
-0.12%
$ 17,851 $ 81
May 3, 5 AM $ 0.0000179
+0.04%
$ 17,863 $ 80
May 3, 4 AM $ 0.0000179
+0.00%
$ 17,855 $ 88
May 3, 3 AM $ 0.0000179
+0.21%
$ 17,856 $ 95
May 3, 2 AM $ 0.0000178
-0.20%
$ 17,819 $ 94
May 3, 1 AM $ 0.0000179
-0.50%
$ 17,855 $ 93
May 3, 12 AM $ 0.0000179
-1.08%
$ 17,946 $ 93
May 2, 11 PM $ 0.0000181
-0.33%
$ 18,142 $ 86
May 2, 10 PM $ 0.0000182
+0.45%
$ 18,202 $ 87
May 2, 9 PM $ 0.0000181
+0.68%
$ 18,115 $ 78
May 2, 8 PM $ 0.000018
+0.55%
$ 17,990 $ 74
May 2, 7 PM $ 0.0000179
-0.05%
$ 17,893 $ 69
May 2, 6 PM $ 0.0000179
+0.36%
$ 17,902 $ 54
May 2, 5 PM $ 0.0000178
-0.01%
$ 17,838 $ 62
May 2, 4 PM $ 0.0000178
+0.33%
$ 17,830 $ 61
May 2, 3 PM $ 0.0000178
+0.23%
$ 17,772 $ 71
May 2, 2 PM $ 0.0000177
-0.13%
$ 17,731 $ 82
May 2, 1 PM $ 0.0000178
+0.18%
$ 17,751 $ 85
May 2, 12 PM $ 0.0000177
+0.17%
$ 17,719 $ 84
May 2, 11 AM $ 0.0000177
+0.05%
$ 17,689 $ 79
May 2, 10 AM $ 0.0000177
-0.43%
$ 17,650 $ 76
May 2, 9 AM $ 0.0000177
+0.14%
$ 17,694 $ 70
May 2, 8 AM $ 0.0000177
-0.28%
$ 17,669 $ 70
May 2, 7 AM $ 0.0000177
+0.11%
$ 17,718 $ 67
May 2, 6 AM $ 0.0000177
-0.02%
$ 17,698 $ 66
May 2, 5 AM $ 0.0000177
-1.12%
$ 17,702 $ 65
May 2, 4 AM $ 0.0000179
+0.65%
$ 17,888 $ 65
May 2, 3 AM $ 0.0000178
-0.03%
$ 17,773 $ 53
May 2, 2 AM $ 0.0000178
+0.26%
$ 17,792 $ 53
May 2, 1 AM $ 0.0000177
+0.00%
$ 17,724 $ 56
May 2, 12 AM $ 0.0000177
-0.03%
$ 17,724 $ 57
May 1, 11 PM $ 0.0000177
+0.11%
$ 17,730 $ 57
May 1, 10 PM $ 0.0000177
+0.00%
$ 17,704 $ 56
May 1, 9 PM $ 0.0000177
+0.32%
$ 17,696 $ 65
May 1, 8 PM $ 0.0000176
-0.52%
$ 17,647 $ 64
May 1, 7 PM $ 0.0000177
-0.16%
$ 17,739 $ 73
May 1, 6 PM $ 0.0000178
-0.29%
$ 17,767 $ 74
May 1, 5 PM $ 0.0000178
+0.92%
$ 17,804 $ 73
May 1, 4 PM $ 0.0000176
-1.10%
$ 17,623 $ 61
May 1, 3 PM $ 0.0000178
+0.03%
$ 17,843 $ 59
May 1, 2 PM $ 0.0000178
+0.44%
$ 17,837 $ 34
May 1, 1 PM $ 0.0000178
+0.17%
$ 17,758 $ 34
May 1, 12 PM $ 0.0000177
+0.48%
$ 17,729 $ 34
May 1, 11 AM $ 0.0000176
+0.14%
$ 17,639 $ 34
May 1, 10 AM $ 0.0000176
+0.04%
$ 17,611 $ 37
May 1, 9 AM $ 0.0000176
+0.06%
$ 17,602 $ 44