SkiBonk Historical Data

SkiBonk+ Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000176
+0.04%
$ 17,611 $ 37
May 1, 9 AM $ 0.0000176
+0.06%
$ 17,602 $ 44
May 1, 8 AM $ 0.0000176
-0.04%
$ 17,592 $ 44
May 1, 7 AM $ 0.0000176
+0.06%
$ 17,602 $ 45
May 1, 6 AM $ 0.0000176
-0.35%
$ 17,591 $ 45
May 1, 5 AM $ 0.0000177
+0.12%
$ 17,652 $ 51
May 1, 4 AM $ 0.0000176
-0.06%
$ 17,630 $ 59
May 1, 3 AM $ 0.0000176
+0.91%
$ 17,642 $ 56
May 1, 2 AM $ 0.0000175
+0.29%
$ 17,480 $ 57
May 1, 1 AM $ 0.0000174
-0.04%
$ 17,430 $ 63
May 1, 12 AM $ 0.0000174
+0.06%
$ 17,441 $ 66
Apr 30, 11 PM $ 0.0000174
-0.17%
$ 17,431 $ 70
Apr 30, 10 PM $ 0.0000175
-0.04%
$ 17,461 $ 71
Apr 30, 9 PM $ 0.0000175
-0.02%
$ 17,470 $ 66
Apr 30, 8 PM $ 0.0000175
+1.03%
$ 17,515 $ 61
Apr 30, 7 PM $ 0.0000173
+0.34%
$ 17,332 $ 57
Apr 30, 6 PM $ 0.0000173
-0.02%
$ 17,273 $ 58
Apr 30, 5 PM $ 0.0000173
-0.66%
$ 17,277 $ 59
Apr 30, 4 PM $ 0.0000174
+0.09%
$ 17,392 $ 56
Apr 30, 3 PM $ 0.0000172
-0.32%
$ 17,223 $ 55
Apr 30, 2 PM $ 0.0000173
+0.02%
$ 17,278 $ 71
Apr 30, 1 PM $ 0.0000173
+0.03%
$ 17,275 $ 71
Apr 30, 12 PM $ 0.0000173
+0.41%
$ 17,269 $ 70
Apr 30, 11 AM $ 0.0000172
-0.05%
$ 17,198 $ 66
Apr 30, 10 AM $ 0.0000172
-0.89%
$ 17,201 $ 66
Apr 30, 9 AM $ 0.0000174
-0.04%
$ 17,352 $ 64
Apr 30, 8 AM $ 0.0000174
-0.31%
$ 17,360 $ 65
Apr 30, 7 AM $ 0.0000174
+0.84%
$ 17,414 $ 64
Apr 30, 6 AM $ 0.0000173
+0.24%
$ 17,274 $ 64
Apr 30, 5 AM $ 0.0000172
+0.02%
$ 17,237 $ 60
Apr 30, 4 AM $ 0.0000172
+0.48%
$ 17,234 $ 52
Apr 30, 3 AM $ 0.0000172
-0.13%
$ 17,151 $ 51
Apr 30, 2 AM $ 0.0000172
-1.01%
$ 17,170 $ 50
Apr 30, 1 AM $ 0.0000173
+0.39%
$ 17,342 $ 51
Apr 30, 12 AM $ 0.0000173
+0.38%
$ 17,276 $ 48
Apr 29, 11 PM $ 0.0000175
+1.25%
$ 17,502 $ 48
Apr 29, 10 PM $ 0.0000173
+0.24%
$ 17,287 $ 41
Apr 29, 9 PM $ 0.0000172
+0.62%
$ 17,244 $ 41
Apr 29, 8 PM $ 0.0000171
+0.21%
$ 17,138 $ 41
Apr 29, 7 PM $ 0.0000171
+0.26%
$ 17,102 $ 38
Apr 29, 6 PM $ 0.0000171
-1.62%
$ 17,064 $ 40
Apr 29, 5 PM $ 0.0000173
+0.25%
$ 17,346 $ 40
Apr 29, 4 PM $ 0.0000173
-0.31%
$ 17,311 $ 41
Apr 29, 3 PM $ 0.0000174
-1.81%
$ 17,369 $ 42
Apr 29, 2 PM $ 0.0000176
-0.41%
$ 17,643 $ 20
Apr 29, 1 PM $ 0.0000177
-0.32%
$ 17,716 $ 21
Apr 29, 12 PM $ 0.0000177
-0.88%
$ 17,734 $ 20
Apr 29, 11 AM $ 0.0000179
-0.36%
$ 17,934 $ 21
Apr 29, 10 AM $ 0.000018
+0.01%
$ 17,998 $ 23
Apr 29, 9 AM $ 0.0000179
+0.30%
$ 17,909 $ 23