SkiBonk Historical Data

SkiBonk+ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000148
-1.45%
$ 14,796 $ 87
Feb 20, 12 PM $ 0.000015
-0.32%
$ 15,013 $ 163
Feb 20, 11 AM $ 0.0000151
-1.54%
$ 15,099 $ 162
Feb 20, 10 AM $ 0.0000153
-0.19%
$ 15,346 $ 156
Feb 20, 9 AM $ 0.0000154
-0.03%
$ 15,374 $ 168
Feb 20, 8 AM $ 0.0000154
+0.29%
$ 15,379 $ 168
Feb 20, 7 AM $ 0.0000153
+0.11%
$ 15,328 $ 167
Feb 20, 6 AM $ 0.0000153
-0.44%
$ 15,311 $ 161
Feb 20, 5 AM $ 0.0000154
-0.92%
$ 15,379 $ 162
Feb 20, 4 AM $ 0.0000155
+0.27%
$ 15,523 $ 161
Feb 20, 3 AM $ 0.0000155
+0.34%
$ 15,481 $ 159
Feb 20, 2 AM $ 0.0000154
-0.84%
$ 15,428 $ 150
Feb 20, 1 AM $ 0.0000155
+0.23%
$ 15,547 $ 144
Feb 20, 12 AM $ 0.0000155
+1.30%
$ 15,503 $ 129
Feb 19, 11 PM $ 0.0000153
+1.23%
$ 15,304 $ 111
Feb 19, 10 PM $ 0.0000151
+0.86%
$ 15,117 $ 103
Feb 19, 9 PM $ 0.000015
+0.40%
$ 14,988 $ 99
Feb 19, 8 PM $ 0.0000149
+0.00%
$ 14,928 $ 97
Feb 19, 7 PM $ 0.0000149
+0.08%
$ 14,926 $ 97
Feb 19, 6 PM $ 0.0000149
+0.73%
$ 14,914 $ 89
Feb 19, 5 PM $ 0.0000148
-1.93%
$ 14,794 $ 85
Feb 19, 4 PM $ 0.0000153
+0.78%
$ 15,318 $ 89
Feb 19, 2 PM $ 0.0000152
+0.00%
$ 15,199 $ 160
Feb 19, 12 PM $ 0.0000152
-0.50%
$ 15,199 $ 160
Feb 19, 11 AM $ 0.0000153
-0.43%
$ 15,259 $ 158
Feb 19, 10 AM $ 0.0000154
+0.00%
$ 15,429 $ 159
Feb 19, 9 AM $ 0.0000154
+0.10%
$ 15,429 $ 158
Feb 19, 8 AM $ 0.0000155
-0.06%
$ -- $ 158
Feb 19, 7 AM $ 0.0000155
-0.20%
$ 15,483 $ 158
Feb 19, 6 AM $ 0.0000155
+0.39%
$ 15,514 $ 156
Feb 19, 5 AM $ 0.0000154
-0.26%
$ 15,442 $ 153
Feb 19, 4 AM $ 0.0000155
+0.08%
$ 15,483 $ 150
Feb 19, 3 AM $ 0.0000155
+0.90%
$ 15,473 $ 150
Feb 19, 2 AM $ 0.0000153
+0.59%
$ 15,335 $ 144
Feb 19, 1 AM $ 0.0000152
+2.02%
$ 15,244 $ 121
Feb 19, 12 AM $ 0.0000149
+0.04%
$ 14,940 $ 108
Feb 18, 11 PM $ 0.0000149
+0.23%
$ 14,916 $ 102
Feb 18, 10 PM $ 0.0000149
-0.52%
$ 14,881 $ 93
Feb 18, 9 PM $ 0.0000149
-0.69%
$ 14,947 $ 91
Feb 18, 8 PM $ 0.000015
-2.44%
$ 15,030 $ 98
Feb 18, 7 PM $ 0.0000154
-0.02%
$ 15,405 $ 82
Feb 18, 6 PM $ 0.0000154
-0.32%
$ 15,420 $ 82
Feb 18, 5 PM $ 0.0000155
-0.72%
$ 15,475 $ 81
Feb 18, 4 PM $ 0.0000156
-0.11%
$ 15,588 $ 76
Feb 18, 3 PM $ 0.0000156
+1.22%
$ 15,605 $ 71
Feb 18, 2 PM $ 0.0000154
-1.24%
$ 15,415 $ 74
Feb 18, 1 PM $ 0.0000156
-0.76%
$ 15,609 $ 60
Feb 18, 12 PM $ 0.0000156
-0.45%
$ 15,576 $ 45
Feb 18, 11 AM $ 0.0000156
-1.67%
$ 15,646 $ 45
Feb 18, 10 AM $ 0.0000159
+0.07%
$ 15,912 $ 44