Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.0000144
-0.35%
$14,399 $98
Aug 17, 4 PM $0.0000145
-1.07%
$14,451 $94
Aug 17, 3 PM $0.0000146
+0.28%
$14,608 $93
Aug 17, 2 PM $0.0000146
+0.11%
$14,564 $97
Aug 17, 1 PM $0.0000145
+0.92%
$14,542 $88
Aug 17, 12 PM $0.0000144
-0.19%
$14,410 $88
Aug 17, 11 AM $0.0000144
+0.06%
$14,441 $84
Aug 17, 10 AM $0.0000144
+0.20%
$14,420 $80
Aug 17, 9 AM $0.0000144
+0.01%
$14,392 $79
Aug 17, 8 AM $0.0000144
-0.26%
$14,390 $79
Aug 17, 7 AM $0.0000144
+0.00%
$14,428 $79
Aug 17, 6 AM $0.0000144
+0.11%
$14,427 $75
Aug 17, 5 AM $0.0000144
-0.12%
$14,410 $82
Aug 17, 4 AM $0.0000144
+0.13%
$14,429 $105
Aug 17, 3 AM $0.0000144
-0.29%
$14,402 $108
Aug 17, 2 AM $0.0000144
+0.53%
$14,443 $114
Aug 17, 1 AM $0.0000144
+0.85%
$14,389 $108
Aug 17, 12 AM $0.0000143
+0.48%
$14,267 $106
Aug 16, 11 PM $0.0000142
-1.11%
$14,201 $108
Aug 16, 10 PM $0.0000143
+2.20%
$14,292 $87
Aug 16, 9 PM $0.0000142
-0.39%
$14,165 $71
Aug 16, 8 PM $0.0000142
-0.47%
$14,222 $72
Aug 16, 7 PM $0.0000143
+0.23%
$14,264 $72
Aug 16, 6 PM $0.0000142
+0.01%
$14,231 $75
Aug 16, 5 PM $0.0000142
+0.63%
$14,230 $75
Aug 16, 4 PM $0.0000141
-0.41%
$14,117 $74
Aug 16, 3 PM $0.0000142
-0.63%
$14,175 $73
Aug 16, 2 PM $0.0000143
-0.01%
$14,265 $66
Aug 16, 1 PM $0.0000143
-0.06%
$14,266 $66
Aug 16, 12 PM $0.0000143
-0.24%
$14,275 $64
Aug 16, 11 AM $0.0000143
+0.25%
$14,310 $65
Aug 16, 10 AM $0.0000143
-0.29%
$14,274 $70
Aug 16, 9 AM $0.0000143
+0.17%
$14,315 $70
Aug 16, 8 AM $0.0000143
+0.00%
$14,292 $72
Aug 16, 7 AM $0.0000143
-0.23%
$14,292 $71
Aug 16, 6 AM $0.0000143
+0.00%
$14,325 $68
Aug 16, 5 AM $0.0000143
+0.87%
$14,324 $68
Aug 16, 4 AM $0.0000142
+0.19%
$14,201 $33
Aug 16, 3 AM $0.0000142
+0.42%
$14,173 $33
Aug 16, 2 AM $0.0000141
-0.19%
$14,114 $64
Aug 16, 1 AM $0.0000141
-0.19%
$14,141 $62
Aug 16, 12 AM $0.0000142
-0.33%
$14,168 $62
Aug 15, 11 PM $0.0000142
+0.16%
$14,213 $63
Aug 15, 10 PM $0.0000142
-0.07%
$14,190 $47
Aug 15, 9 PM $0.0000142
+0.26%
$14,200 $68
Aug 15, 8 PM $0.0000142
-0.05%
$14,163 $240
Aug 15, 7 PM $0.0000142
+0.03%
$14,168 $241
Aug 15, 6 PM $0.0000142
-0.42%
$14,164 $249
Aug 15, 5 PM $0.0000142
+0.17%
$14,215 $253
Aug 15, 4 PM $0.0000142
+0.11%
$14,166 $252