SkiBonk Historical Data

SkiBonk+ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000179
+0.30%
$ 17,909 $ 23
Apr 29, 7 AM $ 0.0000179
-0.19%
$ 17,863 $ 23
Apr 29, 4 AM $ 0.000018
+1.09%
$ 17,971 $ 23
Apr 29, 3 AM $ 0.0000178
+0.90%
$ 17,754 $ 22
Apr 29, 2 AM $ 0.0000176
-0.11%
$ 17,595 $ 24
Apr 29, 1 AM $ 0.0000177
+0.04%
$ 17,666 $ 23
Apr 29, 12 AM $ 0.0000177
+0.11%
$ 17,681 $ 23
Apr 28, 11 PM $ 0.0000177
+0.00%
$ 17,650 $ 24
Apr 28, 10 PM $ 0.0000177
+0.01%
$ 17,699 $ 25
Apr 28, 9 PM $ 0.0000177
-0.21%
$ 17,725 $ 29
Apr 28, 7 PM $ 0.0000178
+0.01%
$ 17,799 $ 30
Apr 28, 6 PM $ 0.0000177
+0.36%
$ 17,729 $ 27
Apr 28, 5 PM $ 0.0000176
+0.42%
$ 17,642 $ 29
Apr 28, 4 PM $ 0.0000176
+0.92%
$ 17,573 $ 27
Apr 28, 3 PM $ 0.0000171
+0.00%
$ 17,096 $ 26
Apr 28, 2 PM $ 0.0000175
-0.17%
$ 17,470 $ 31
Apr 28, 1 PM $ 0.0000175
+1.03%
$ 17,491 $ 33
Apr 28, 10 AM $ 0.0000176
-0.42%
$ 17,616 $ 32
Apr 28, 9 AM $ 0.0000177
-0.31%
$ 17,689 $ 30
Apr 28, 8 AM $ 0.0000177
+0.00%
$ 17,701 $ 28
Apr 28, 4 AM $ 0.0000178
+0.00%
$ -- $ 31
Apr 28, 3 AM $ 0.0000178
-0.31%
$ 17,802 $ 32
Apr 28, 2 AM $ 0.0000178
-0.77%
$ 17,768 $ 32
Apr 28, 1 AM $ 0.0000207
+9.06%
$ 20,698 $ 35
Apr 28, 12 AM $ 0.000019
+5.25%
$ 18,978 $ 36
Apr 27, 11 PM $ 0.0000178
-0.15%
$ 17,811 $ 35
Apr 27, 10 PM $ 0.0000179
+0.03%
$ 17,884 $ 30
Apr 27, 9 PM $ 0.0000179
+2.41%
$ 17,869 $ 33
Apr 27, 7 PM $ 0.000018
+0.48%
$ 17,967 $ 31
Apr 27, 6 PM $ 0.0000178
+0.07%
$ 17,760 $ 28
Apr 27, 5 PM $ 0.0000177
-0.46%
$ 17,657 $ 28
Apr 27, 4 PM $ 0.0000178
+0.26%
$ 17,756 $ 29
Apr 27, 3 PM $ 0.0000177
+0.00%
$ 17,687 $ 21
Apr 27, 2 PM $ 0.0000182
+2.35%
$ 18,246 $ 21
Apr 27, 1 PM $ 0.0000178
-0.62%
$ 17,844 $ 16
Apr 27, 12 PM $ 0.000018
+0.00%
$ 17,992 $ 15
Apr 27, 11 AM $ 0.000018
-0.10%
$ 18,015 $ 16
Apr 27, 10 AM $ 0.0000181
+0.00%
$ 18,052 $ 16
Apr 27, 9 AM $ 0.0000181
+0.00%
$ 18,053 $ 16
Apr 27, 7 AM $ 0.000018
+0.01%
$ 18,020 $ 16
Apr 27, 6 AM $ 0.000018
-0.11%
$ 18,041 $ 16
Apr 27, 5 AM $ 0.0000182
+0.00%
$ 18,199 $ 17
Apr 27, 3 AM $ 0.0000186
+0.21%
$ 18,611 $ 16
Apr 27, 1 AM $ 0.0000186
+0.00%
$ 18,627 $ 15
Apr 27, 12 AM $ 0.0000186
+1.27%
$ 18,623 $ 20
Apr 26, 11 PM $ 0.0000183
-0.45%
$ 18,334 $ 18
Apr 26, 10 PM $ 0.0000184
+0.56%
$ 18,405 $ 17
Apr 26, 9 PM $ 0.0000183
+0.06%
$ 18,302 $ 16
Apr 26, 8 PM $ 0.0000183
-0.07%
$ 18,272 $ 15
Apr 26, 7 PM $ 0.0000182
+0.38%
$ 18,228 $ 17