Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.0000142
+0.17%
$14,215 $253
Aug 15, 4 PM $0.0000142
+0.11%
$14,166 $252
Aug 15, 3 PM $0.0000142
+0.08%
$14,150 $251
Aug 15, 2 PM $0.0000141
+0.06%
$14,138 $249
Aug 15, 1 PM $0.0000141
-0.05%
$14,129 $249
Aug 15, 12 PM $0.0000141
-0.05%
$14,136 $248
Aug 15, 11 AM $0.0000141
+0.00%
$14,141 $240
Aug 15, 10 AM $0.0000141
-0.04%
$14,141 $240
Aug 15, 9 AM $0.0000141
-0.03%
$14,147 $240
Aug 15, 8 AM $0.0000142
+0.05%
$14,157 $220
Aug 15, 7 AM $0.0000142
+0.00%
$14,150 $220
Aug 15, 6 AM $0.0000142
-0.19%
$14,151 $220
Aug 15, 5 AM $0.0000142
+0.00%
$14,178 $244
Aug 15, 4 AM $0.0000142
-0.11%
$14,178 $244
Aug 15, 3 AM $0.0000142
-0.21%
$14,198 $245
Aug 15, 2 AM $0.0000142
+0.29%
$14,236 $252
Aug 15, 1 AM $0.0000142
+0.07%
$14,195 $249
Aug 15, 12 AM $0.0000142
+0.15%
$14,185 $249
Aug 14, 11 PM $0.0000142
+0.03%
$14,164 $247
Aug 14, 10 PM $0.0000142
-0.20%
$14,159 $246
Aug 14, 9 PM $0.0000142
-4.77%
$14,187 $246
Aug 14, 8 PM $0.0000142
+0.16%
$14,242 $19
Aug 14, 7 PM $0.0000142
+0.15%
$14,164 $20
Aug 14, 6 PM $0.0000141
-0.32%
$14,143 $23
Aug 14, 5 PM $0.0000142
-0.08%
$14,188 $24
Aug 14, 4 PM $0.0000142
-0.14%
$14,185 $23
Aug 14, 3 PM $0.0000142
+0.92%
$14,204 $23
Aug 14, 2 PM $0.0000141
-0.28%
$14,075 $21
Aug 14, 1 PM $0.0000141
-1.22%
$14,114 $21
Aug 14, 12 PM $0.0000143
+1.00%
$14,288 $14
Aug 14, 11 AM $0.0000141
-0.33%
$14,147 $4
Aug 14, 10 AM $0.0000142
+0.06%
$14,194 $13
Aug 14, 9 AM $0.0000142
-0.47%
$14,186 $13
Aug 14, 8 AM $0.0000143
+0.00%
$14,253 $2
Aug 14, 7 AM $0.0000143
+0.02%
$14,253 $2
Aug 14, 6 AM $0.0000143
+0.38%
$14,251 $6
Aug 14, 5 AM $0.0000142
-0.66%
$14,203 $6
Aug 14, 4 AM $0.0000143
+0.00%
$14,297 $12
Aug 14, 3 AM $0.0000143
-0.26%
$14,302 $12
Aug 14, 2 AM $0.0000143
+0.09%
$14,340 $22
Aug 14, 1 AM $0.0000144
+0.24%
$14,360 $32
Aug 14, 12 AM $0.0000144
+0.00%
$14,360 $33
Aug 13, 11 PM $0.0000143
+0.00%
$14,314 $28
Aug 13, 10 PM $0.0000144
+0.00%
$14,366 $33
Aug 13, 9 PM $0.0000143
+0.04%
$14,332 $33
Aug 13, 8 PM $0.0000143
-0.35%
$14,334 $33
Aug 13, 7 PM $0.0000144
+0.06%
$14,384 $32
Aug 13, 6 PM $0.0000142
+0.00%
$14,223 $26
Aug 13, 5 PM $0.0000142
+0.15%
$14,190 $28
Aug 13, 4 PM $0.0000142
-0.81%
$14,203 $29