Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0000158
+0.86%
$15,808 $272
Jul 4, 2026 $0.0000157
+3.97%
$15,678 $110
Jul 3, 2026 $0.0000151
+3.75%
$15,080 $59
Jul 2, 2026 $0.0000145
+4.54%
$14,532 $33
Jul 1, 2026 $0.0000139
-0.04%
$13,913 $47
Jun 30, 2026 $0.0000139
-2.32%
$13,919 $36
Jun 29, 2026 $0.0000143
+3.21%
$14,256 $53
Jun 28, 2026 $0.0000138
-0.08%
$13,812 $58
Jun 27, 2026 $0.0000138
+0.78%
$13,824 $51
Jun 26, 2026 $0.0000137
+0.03%
$13,673 $44
Jun 25, 2026 $0.0000136
-3.78%
$13,625 $35
Jun 24, 2026 $0.0000142
-2.03%
$14,161 $203
Jun 23, 2026 $0.0000145
-3.92%
$14,454 $28
Jun 22, 2026 $0.000015
+0.81%
$14,978 $52
Jun 21, 2026 $0.0000149
-3.82%
$14,858 $25
Jun 20, 2026 $0.0000154
+4.02%
$15,448 $65
Jun 19, 2026 $0.0000149
-0.94%
$14,851 $33
Jun 18, 2026 $0.000015
-1.46%
$14,991 $50
Jun 17, 2026 $0.0000151
-3.88%
$15,145 $33
Jun 16, 2026 $0.0000158
-0.36%
$15,755 $81
Jun 15, 2026 $0.0000158
+0.77%
$15,776 $76
Jun 14, 2026 $0.0000157
-2.07%
$15,656 $72
Jun 13, 2026 $0.000016
+2.72%
$16,009 $60
Jun 12, 2026 $0.0000156
+5.95%
$15,585 $189
Jun 11, 2026 $0.0000147
+4.72%
$14,709 $133
Jun 10, 2026 $0.0000139
-3.30%
$13,869 $43
Jun 9, 2026 $0.0000143
-4.37%
$14,343 $37
Jun 8, 2026 $0.000015
+0.52%
$14,972 $75
Jun 7, 2026 $0.0000148
+9.43%
$14,760 $66
Jun 6, 2026 $0.0000135
-2.17%
$13,458 $51
Jun 5, 2026 $0.0000136
-9.68%
$13,563 $50
Jun 4, 2026 $0.000015
-5.03%
$14,957 $143
Jun 3, 2026 $0.0000157
-0.91%
$15,750 $1,117
Jun 2, 2026 $0.0000159
-3.90%
$15,905 $45
Jun 1, 2026 $0.0000166
-3.17%
$16,550 $86
May 31, 2026 $0.0000171
+3.81%
$17,092 $82
May 30, 2026 $0.0000165
+1.72%
$16,520 $67
May 29, 2026 $0.0000162
-2.38%
$16,191 $94
May 28, 2026 $0.0000165
-0.67%
$16,543 $72
May 27, 2026 $0.0000167
-2.08%
$16,673 $42
May 26, 2026 $0.000017
-1.42%
$17,027 $57
May 25, 2026 $0.0000173
+0.54%
$17,271 $39
May 24, 2026 $0.0000172
-1.27%
$17,178 $40
May 23, 2026 $0.0000174
+2.70%
$17,441 $53
May 22, 2026 $0.0000171
-4.33%
$17,084 $87
May 21, 2026 $0.0000179
+0.25%
$17,852 $48
May 20, 2026 $0.0000178
+0.88%
$17,766 $58
May 19, 2026 $0.0000176
-0.61%
$17,636 $120
May 18, 2026 $0.0000178
-0.62%
$17,822 $84
May 17, 2026 $0.0000179
-0.12%
$17,941 $145