SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000154
-2.56%
$ 15,420 $ 90
Mar 18, 2026 $ 0.0000158
-5.65%
$ 15,825 $ 104
Mar 17, 2026 $ 0.0000168
-2.39%
$ 16,772 $ 365
Mar 16, 2026 $ 0.0000173
+5.76%
$ 17,282 $ 70
Mar 15, 2026 $ 0.0000163
+8.36%
$ 16,342 $ 159
Mar 14, 2026 $ 0.0000151
-0.59%
$ 15,094 $ 35
Mar 13, 2026 $ 0.0000152
-2.13%
$ 15,184 $ 166
Mar 12, 2026 $ 0.0000154
-1.46%
$ 15,434 $ 44
Mar 11, 2026 $ 0.0000157
+1.57%
$ 15,662 $ 308
Mar 10, 2026 $ 0.0000154
+2.61%
$ 15,399 $ 80
Mar 9, 2026 $ 0.000015
+2.94%
$ 15,004 $ 36
Mar 8, 2026 $ 0.0000145
-1.58%
$ 14,518 $ 32
Mar 7, 2026 $ 0.0000148
-1.67%
$ 14,751 $ 63
Mar 6, 2026 $ 0.000015
-3.66%
$ 15,005 $ 51
Mar 5, 2026 $ 0.0000159
-1.18%
$ 15,947 $ 158
Mar 4, 2026 $ 0.0000161
+3.75%
$ 16,126 $ 187
Mar 3, 2026 $ 0.0000155
+1.41%
$ 15,520 $ 65
Mar 2, 2026 $ 0.0000155
+6.73%
$ 15,484 $ 69
Mar 1, 2026 $ 0.0000145
-3.05%
$ 14,522 $ 117
Feb 28, 2026 $ 0.000015
+7.21%
$ 14,969 $ 70
Feb 27, 2026 $ 0.0000148
-5.87%
$ -- $ 127
Feb 26, 2026 $ 0.0000157
-1.77%
$ 15,682 $ 8
Feb 25, 2026 $ 0.000016
+10.30%
$ 15,963 $ 174
Feb 24, 2026 $ 0.0000147
+1.05%
$ 14,656 $ 156
Feb 23, 2026 $ 0.0000145
-4.04%
$ 14,504 $ 124
Feb 22, 2026 $ 0.0000151
-3.25%
$ 15,111 $ 151
Feb 21, 2026 $ 0.0000156
-0.01%
$ 15,582 $ 169
Feb 20, 2026 $ 0.0000156
+1.83%
$ 15,583 $ 160
Feb 19, 2026 $ 0.0000153
+2.47%
$ 15,304 $ 111
Feb 18, 2026 $ 0.0000149
-4.42%
$ 14,916 $ 102
Feb 17, 2026 $ 0.0000156
-3.10%
$ 15,625 $ 87
Feb 16, 2026 $ 0.0000161
+1.84%
$ 16,137 $ 122
Feb 15, 2026 $ 0.0000158
-5.16%
$ 15,829 $ 284
Feb 14, 2026 $ 0.0000167
+2.99%
$ 16,685 $ 239
Feb 13, 2026 $ 0.0000162
+6.19%
$ 16,235 $ 82
Feb 12, 2026 $ 0.0000153
-0.06%
$ 15,309 $ 106
Feb 11, 2026 $ 0.0000152
-3.77%
$ 15,226 $ 168
Feb 10, 2026 $ 0.0000158
-2.42%
$ 15,821 $ 394
Feb 9, 2026 $ 0.0000162
+0.36%
$ 16,214 $ 499
Feb 8, 2026 $ 0.0000164
+1.91%
$ 16,352 $ 245
Feb 7, 2026 $ 0.0000163
+3.17%
$ 16,315 $ 94
Feb 6, 2026 $ 0.0000158
+12.08%
$ 15,832 $ 116
Feb 5, 2026 $ 0.0000141
-11.62%
$ 14,125 $ 147
Feb 4, 2026 $ 0.000016
-5.68%
$ 16,004 $ 156
Feb 3, 2026 $ 0.0000169
-2.68%
$ 16,867 $ 178
Feb 2, 2026 $ 0.0000176
+6.53%
$ 17,607 $ 131
Feb 1, 2026 $ 0.0000165
-2.89%
$ 16,495 $ 198
Jan 31, 2026 $ 0.000017
-12.84%
$ 16,980 $ 251
Jan 30, 2026 $ 0.0000189
+0.95%
$ -- $ 82
Jan 29, 2026 $ 0.0000203
-2.50%
$ -- $ 8