Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.0000235
-0.04%
$23,522 $113
Oct 8, 3 PM $0.0000237
-3.83%
$23,696 $111
Oct 8, 2 PM $0.0000246
+0.50%
$24,638 $114
Oct 8, 1 PM $0.0000245
-0.90%
$24,479 $132
Oct 8, 12 PM $0.0000247
+0.00%
$24,665 $149
Oct 8, 11 AM $0.0000247
-0.10%
$24,739 $140
Oct 8, 10 AM $0.0000248
-0.17%
$24,838 $138
Oct 8, 9 AM $0.0000249
-0.19%
$24,854 $134
Oct 8, 8 AM $0.0000249
+0.42%
$24,918 $125
Oct 8, 7 AM $0.000025
-0.11%
$24,957 $125
Oct 8, 6 AM $0.0000248
-0.23%
$24,770 $118
Oct 8, 5 AM $0.0000248
+0.13%
$24,842 $118
Oct 8, 4 AM $0.0000248
+1.65%
$24,838 $112
Oct 8, 3 AM $0.0000245
+0.00%
$24,470 $97
Oct 8, 2 AM $0.0000246
+0.08%
$24,553 $97
Oct 8, 1 AM $0.0000245
-0.24%
$24,532 $98
Oct 8, 12 AM $0.0000245
+0.03%
$24,524 $97
Oct 7, 11 PM $0.0000246
+0.20%
$24,554 $95
Oct 7, 10 PM $0.0000245
+0.05%
$24,503 $97
Oct 7, 9 PM $0.0000245
-0.01%
$24,530 $106
Oct 7, 8 PM $0.0000245
+0.05%
$24,512 $108
Oct 7, 7 PM $0.0000244
-0.03%
$24,399 $110
Oct 7, 6 PM $0.0000244
-0.07%
$24,381 $113
Oct 7, 5 PM $0.0000244
-0.09%
$24,426 $111
Oct 7, 4 PM $0.0000245
+0.13%
$24,451 $110
Oct 7, 3 PM $0.0000244
+0.33%
$24,386 $100
Oct 7, 2 PM $0.0000243
-0.36%
$24,294 $93
Oct 7, 1 PM $0.0000244
+0.34%
$24,396 $67
Oct 7, 12 PM $0.0000244
-0.52%
$24,391 $53
Oct 7, 11 AM $0.0000245
-0.41%
$24,506 $58
Oct 7, 10 AM $0.0000248
+0.00%
$24,793 $61
Oct 7, 8 AM $0.000025
+0.06%
$24,970 $65
Oct 7, 6 AM $0.0000249
+0.20%
$24,925 $66
Oct 7, 5 AM $0.0000249
-0.33%
$24,906 $67
Oct 7, 4 AM $0.000025
+0.20%
$25,001 $62
Oct 7, 3 AM $0.0000251
+0.19%
$25,055 $84
Oct 7, 2 AM $0.0000251
-2.51%
$25,090 $83
Oct 7, 1 AM $0.0000258
-0.32%
$25,754 $80
Oct 7, 12 AM $0.000026
+0.00%
$25,975 $80
Oct 6, 11 PM $0.0000259
-0.15%
$25,938 $80
Oct 6, 10 PM $0.000026
+0.84%
$25,998 $79
Oct 6, 9 PM $0.0000258
-0.15%
$25,779 $72
Oct 6, 8 PM $0.0000258
+0.54%
$25,799 $75
Oct 6, 7 PM $0.0000257
-0.29%
$25,671 $76
Oct 6, 6 PM $0.0000258
+0.02%
$25,788 $70
Oct 6, 5 PM $0.0000258
-0.21%
$25,791 $59
Oct 6, 4 PM $0.0000259
-0.56%
$25,854 $60
Oct 6, 3 PM $0.000026
+0.06%
$25,993 $66
Oct 6, 2 PM $0.000026
-0.13%
$25,976 $70
Oct 6, 1 PM $0.000026
+0.34%
$26,011 $73