SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000146
-0.01%
$ 14,617 $ 102
Aug 6, 3 PM $ 0.0000146
-0.11%
$ 14,616 $ 103
Aug 6, 2 PM $ 0.0000146
+0.13%
$ 14,632 $ 103
Aug 6, 1 PM $ 0.0000146
+0.55%
$ 14,612 $ 102
Aug 6, 12 PM $ 0.0000146
-0.90%
$ 14,599 $ 95
Aug 6, 11 AM $ 0.0000146
-4.56%
$ 14,616 $ 82
Aug 6, 10 AM $ 0.0000157
+0.00%
$ 15,719 $ 1
Aug 6, 6 AM $ 0.0000147
+0.13%
$ 14,671 $ 98
Aug 6, 5 AM $ 0.0000147
+0.51%
$ 14,659 $ 98
Aug 6, 4 AM $ 0.0000146
+0.04%
$ 14,574 $ 91
Aug 6, 3 AM $ 0.0000146
+0.15%
$ 14,568 $ 95
Aug 6, 2 AM $ 0.0000145
+0.00%
$ 14,543 $ 76
Aug 6, 1 AM $ 0.0000146
-0.10%
$ 14,606 $ 101
Aug 6, 12 AM $ 0.0000146
+0.30%
$ 14,620 $ 106
Aug 5, 11 PM $ 0.0000146
-0.12%
$ 14,577 $ 106
Aug 5, 10 PM $ 0.0000146
+0.00%
$ 14,594 $ 107
Aug 5, 9 PM $ 0.0000146
-0.26%
$ 14,590 $ 108
Aug 5, 8 PM $ 0.0000146
-0.31%
$ 14,622 $ 109
Aug 5, 7 PM $ 0.0000147
-0.61%
$ 14,668 $ 117
Aug 5, 6 PM $ 0.0000148
+0.47%
$ 14,757 $ 34
Aug 5, 5 PM $ 0.0000147
+0.83%
$ 14,686 $ 34
Aug 5, 4 PM $ 0.0000146
+1.17%
$ 14,565 $ 33
Aug 5, 3 PM $ 0.0000144
+0.52%
$ 14,400 $ 33
Aug 5, 2 PM $ 0.0000143
-1.10%
$ 14,345 $ 33
Aug 5, 1 PM $ 0.0000145
-0.13%
$ 14,504 $ 33
Aug 5, 12 PM $ 0.0000145
+0.58%
$ 14,513 $ 32
Aug 5, 11 AM $ 0.0000144
-0.04%
$ 14,434 $ 33
Aug 5, 10 AM $ 0.0000144
+0.04%
$ 14,440 $ 33
Aug 5, 9 AM $ 0.0000144
-0.01%
$ 14,435 $ 29
Aug 5, 8 AM $ 0.0000144
+1.22%
$ 14,437 $ 27
Aug 5, 7 AM $ 0.0000142
-1.07%
$ 14,232 $ 28
Aug 5, 6 AM $ 0.0000144
+0.28%
$ 14,386 $ 9
Aug 5, 5 AM $ 0.0000143
+0.10%
$ 14,347 $ 26
Aug 5, 4 AM $ 0.0000143
-0.38%
$ 14,333 $ 27
Aug 5, 3 AM $ 0.0000144
-0.06%
$ 14,388 $ 28
Aug 5, 2 AM $ 0.0000143
+0.21%
$ 14,325 $ 35
Aug 5, 1 AM $ 0.0000143
-0.30%
$ 14,296 $ 33
Aug 5, 12 AM $ 0.0000143
-0.28%
$ 14,348 $ 31
Aug 4, 11 PM $ 0.0000144
+0.08%
$ 14,390 $ 32
Aug 4, 10 PM $ 0.0000144
-0.03%
$ 14,394 $ 30
Aug 4, 9 PM $ 0.0000144
+0.66%
$ 14,443 $ 38
Aug 4, 8 PM $ 0.0000143
-0.62%
$ 14,348 $ 40
Aug 4, 7 PM $ 0.0000145
+0.20%
$ 14,450 $ 26
Aug 4, 6 PM $ 0.0000144
+0.00%
$ 14,383 $ 35
Aug 4, 5 PM $ 0.0000144
+0.08%
$ 14,386 $ 37
Aug 4, 4 PM $ 0.0000143
-0.18%
$ 14,345 $ 35
Aug 4, 3 PM $ 0.0000144
-0.74%
$ 14,373 $ 34
Aug 4, 1 PM $ 0.0000145
+0.00%
$ 14,480 $ 34
Aug 4, 12 PM $ 0.0000145
+0.32%
$ 14,495 $ 34
Aug 4, 10 AM $ 0.0000143
-0.01%
$ 14,294 $ 29