SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000149
-0.54%
$ 14,926 $ 39
Jun 22, 3 PM $ 0.0000151
-1.26%
$ 15,082 $ 40
Jun 22, 2 PM $ 0.0000153
+0.09%
$ 15,276 $ 40
Jun 22, 1 PM $ 0.0000153
+0.54%
$ 15,263 $ 41
Jun 22, 12 PM $ 0.0000152
+0.43%
$ 15,181 $ 40
Jun 22, 11 AM $ 0.0000151
+0.01%
$ 15,111 $ 40
Jun 22, 10 AM $ 0.0000151
-0.10%
$ 15,110 $ 34
Jun 22, 9 AM $ 0.0000151
-0.94%
$ 15,128 $ 34
Jun 22, 8 AM $ 0.0000153
-0.11%
$ 15,272 $ 29
Jun 22, 7 AM $ 0.0000153
+0.45%
$ 15,288 $ 29
Jun 22, 6 AM $ 0.0000152
-0.06%
$ 15,219 $ 29
Jun 22, 5 AM $ 0.0000152
+0.11%
$ 15,228 $ 28
Jun 22, 4 AM $ 0.0000152
-0.06%
$ 15,155 $ 24
Jun 22, 3 AM $ 0.0000152
-0.10%
$ 15,166 $ 23
Jun 22, 2 AM $ 0.0000152
-0.06%
$ 15,182 $ 23
Jun 22, 1 AM $ 0.0000152
+1.20%
$ 15,166 $ 23
Jun 22, 12 AM $ 0.000015
+0.86%
$ 14,986 $ 25
Jun 21, 11 PM $ 0.0000149
-0.41%
$ 14,858 $ 25
Jun 21, 10 PM $ 0.0000149
-1.50%
$ 14,920 $ 23
Jun 21, 8 PM $ 0.0000155
+0.00%
$ 15,529 $ 15
Jun 21, 7 PM $ 0.0000153
+0.75%
$ 15,346 $ 15
Jun 21, 6 PM $ 0.0000153
+0.00%
$ 15,262 $ 13
Jun 21, 5 PM $ 0.0000152
+0.12%
$ 15,247 $ 13
Jun 21, 4 PM $ 0.0000152
-0.32%
$ 15,207 $ 14
Jun 21, 2 PM $ 0.0000152
+0.01%
$ 15,172 $ 14
Jun 21, 1 PM $ 0.0000152
-0.04%
$ 15,166 $ 13
Jun 21, 12 PM $ 0.0000152
-1.11%
$ 15,171 $ 16
Jun 21, 11 AM $ 0.0000153
+0.17%
$ 15,341 $ 18
Jun 21, 10 AM $ 0.0000153
+0.16%
$ 15,316 $ 18
Jun 21, 9 AM $ 0.0000153
+0.43%
$ 15,296 $ 19
Jun 21, 8 AM $ 0.0000153
+0.00%
$ 15,269 $ 18
Jun 21, 5 AM $ 0.0000153
-0.98%
$ 15,310 $ 24
Jun 21, 4 AM $ 0.0000154
+0.09%
$ 15,357 $ 27
Jun 21, 3 AM $ 0.0000153
+0.00%
$ 15,349 $ 24
Jun 21, 2 AM $ 0.0000154
+0.06%
$ 15,413 $ 26
Jun 21, 1 AM $ 0.0000154
+0.00%
$ 15,393 $ 28
Jun 21, 12 AM $ 0.0000154
-0.53%
$ 15,366 $ 26
Jun 20, 11 PM $ 0.0000154
+0.23%
$ 15,448 $ 65
Jun 20, 10 PM $ 0.0000154
+0.46%
$ 15,411 $ 69
Jun 20, 9 PM $ 0.0000153
+0.38%
$ 15,341 $ 68
Jun 20, 8 PM $ 0.0000153
+0.00%
$ 15,283 $ 70
Jun 20, 7 PM $ 0.0000153
-0.02%
$ 15,284 $ 70
Jun 20, 6 PM $ 0.0000153
+0.21%
$ 15,305 $ 71
Jun 20, 5 PM $ 0.0000153
-0.08%
$ 15,276 $ 71
Jun 20, 4 PM $ 0.0000153
-0.12%
$ 15,329 $ 69
Jun 20, 3 PM $ 0.0000153
+0.62%
$ 15,347 $ 69
Jun 20, 2 PM $ 0.0000151
-0.27%
$ 15,103 $ 70
Jun 20, 1 PM $ 0.0000151
-0.97%
$ 15,143 $ 69
Jun 20, 12 PM $ 0.0000153
-0.09%
$ 15,292 $ 68
Jun 20, 11 AM $ 0.0000153
+0.69%
$ 15,307 $ 65