SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000177
+0.63%
$ 17,678 $ 74
Apr 16, 3 PM $ 0.0000175
+1.13%
$ 17,530 $ 68
Apr 16, 2 PM $ 0.0000173
-2.41%
$ 17,335 $ 44
Apr 16, 1 PM $ 0.0000177
+0.28%
$ 17,742 $ 47
Apr 16, 12 PM $ 0.0000177
+0.44%
$ 17,693 $ 48
Apr 16, 11 AM $ 0.0000176
+0.06%
$ 17,613 $ 48
Apr 16, 10 AM $ 0.0000176
-0.94%
$ 17,603 $ 47
Apr 16, 9 AM $ 0.0000178
+0.34%
$ 17,769 $ 47
Apr 16, 8 AM $ 0.0000177
-0.35%
$ 17,710 $ 53
Apr 16, 7 AM $ 0.0000178
-0.14%
$ 17,776 $ 91
Apr 16, 6 AM $ 0.0000178
+0.00%
$ 17,808 $ 90
Apr 16, 5 AM $ 0.0000178
+0.04%
$ 17,808 $ 86
Apr 16, 4 AM $ 0.0000178
+0.45%
$ 17,801 $ 84
Apr 16, 3 AM $ 0.0000177
+0.29%
$ 17,707 $ 76
Apr 16, 2 AM $ 0.0000176
+0.08%
$ 17,639 $ 74
Apr 16, 1 AM $ 0.0000176
-0.21%
$ 17,624 $ 73
Apr 16, 12 AM $ 0.0000177
-0.02%
$ 17,663 $ 74
Apr 15, 11 PM $ 0.0000177
-0.10%
$ 17,667 $ 73
Apr 15, 10 PM $ 0.0000177
+0.83%
$ 17,691 $ 73
Apr 15, 9 PM $ 0.0000175
-0.22%
$ 17,545 $ 67
Apr 15, 8 PM $ 0.0000176
+0.29%
$ 17,583 $ 63
Apr 15, 7 PM $ 0.0000175
+0.74%
$ 17,532 $ 63
Apr 15, 6 PM $ 0.0000174
+0.22%
$ 17,404 $ 63
Apr 15, 5 PM $ 0.0000174
-0.12%
$ 17,367 $ 66
Apr 15, 4 PM $ 0.0000174
+0.21%
$ 17,388 $ 67
Apr 15, 3 PM $ 0.0000174
+0.30%
$ 17,352 $ 82
Apr 15, 2 PM $ 0.0000173
-0.10%
$ 17,301 $ 86
Apr 15, 1 PM $ 0.0000173
-0.10%
$ 17,284 $ 86
Apr 15, 12 PM $ 0.0000173
+0.39%
$ 17,303 $ 89
Apr 15, 11 AM $ 0.0000172
+0.44%
$ 17,235 $ 89
Apr 15, 10 AM $ 0.0000172
-0.07%
$ 17,160 $ 92
Apr 15, 9 AM $ 0.0000172
-0.94%
$ 17,180 $ 83
Apr 15, 8 AM $ 0.0000175
+1.63%
$ 17,478 $ 88
Apr 15, 7 AM $ 0.0000172
-0.53%
$ 17,186 $ 48
Apr 15, 6 AM $ 0.0000172
-1.04%
$ 17,168 $ 48
Apr 15, 5 AM $ 0.0000174
+0.00%
$ 17,410 $ 46
Apr 15, 4 AM $ 0.0000174
+0.00%
$ 17,415 $ 45
Apr 15, 3 AM $ 0.0000174
+0.00%
$ 17,415 $ 47
Apr 15, 1 AM $ 0.0000175
-0.02%
$ 17,455 $ 48
Apr 14, 11 PM $ 0.0000174
+0.22%
$ 17,361 $ 69
Apr 14, 10 PM $ 0.0000173
-0.34%
$ 17,333 $ 71
Apr 14, 9 PM $ 0.0000174
-0.16%
$ 17,371 $ 73
Apr 14, 8 PM $ 0.0000174
+0.17%
$ 17,385 $ 78
Apr 14, 7 PM $ 0.0000174
+2.07%
$ 17,356 $ 77
Apr 14, 6 PM $ 0.000017
-2.89%
$ 16,972 $ 80
Apr 14, 5 PM $ 0.0000175
-1.27%
$ 17,474 $ 67
Apr 14, 4 PM $ 0.0000177
-0.60%
$ 17,699 $ 68
Apr 14, 3 PM $ 0.0000178
-0.06%
$ 17,802 $ 69
Apr 14, 2 PM $ 0.0000179
-0.54%
$ 17,881 $ 69
Apr 14, 1 PM $ 0.0000179
+0.26%
$ 17,945 $ 70