SkiBonk Historical Data

SkiBonk+ Page 3
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000148
+0.00%
$ 14,777 $ 47
1:02 PM $ 0.0000148
+0.00%
$ 14,819 $ 47
12:57 PM $ 0.0000148
+0.00%
$ 14,821 $ 47
12:52 PM $ 0.0000148
-0.31%
$ 14,822 $ 47
12:47 PM $ 0.0000149
+0.00%
$ 14,868 $ 46
12:42 PM $ 0.0000149
+0.00%
$ 14,870 $ 46
12:37 PM $ 0.0000149
+0.00%
$ 14,869 $ 46
12:32 PM $ 0.0000149
+0.00%
$ 14,875 $ 46
12:27 PM $ 0.0000149
+0.00%
$ 14,875 $ 46
12:22 PM $ 0.0000149
+0.00%
$ 14,888 $ 46
12:17 PM $ 0.0000149
-0.01%
$ 14,888 $ 46
12:12 PM $ 0.0000149
+0.00%
$ 14,890 $ 46
12:07 PM $ 0.0000149
+0.00%
$ 14,890 $ 46
12:02 PM $ 0.0000149
+0.00%
$ 14,890 $ 46
11:57 AM $ 0.0000149
+0.00%
$ 14,888 $ 46
11:52 AM $ 0.0000149
+0.00%
$ 14,888 $ 46
11:47 AM $ 0.0000149
+0.00%
$ 14,888 $ 46
11:42 AM $ 0.0000149
+0.00%
$ 14,888 $ 46
11:41 AM $ 0.0000149
+0.00%
$ 14,888 $ 46
11:37 AM $ 0.0000149
+0.00%
$ 14,889 $ 46
11:32 AM $ 0.0000149
+0.00%
$ 14,889 $ 46
11:27 AM $ 0.0000149
+0.00%
$ 14,892 $ 46
11:24 AM $ 0.0000149
+0.00%
$ 14,892 $ 46
11:22 AM $ 0.0000149
+0.00%
$ 14,892 $ 46
11:17 AM $ 0.0000149
+0.00%
$ 14,939 $ 46
11:12 AM $ 0.0000149
+0.00%
$ 14,939 $ 46
11:07 AM $ 0.0000149
+0.00%
$ 14,939 $ 46
11:02 AM $ 0.0000149
+0.00%
$ 14,940 $ 46
11:00 AM $ 0.0000149
+0.00%
$ 14,940 $ 46
10:57 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:52 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:47 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:42 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:37 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:32 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:28 AM $ 0.000015
+0.00%
$ 14,961 $ 45
10:27 AM $ 0.000015
+0.00%
$ 14,961 $ 42
10:22 AM $ 0.000015
+0.00%
$ 14,965 $ 42
10:17 AM $ 0.000015
+0.00%
$ 14,967 $ 42
10:16 AM $ 0.000015
+0.00%
$ 14,967 $ 42
10:12 AM $ 0.000015
+0.00%
$ 15,012 $ 2
10:07 AM $ 0.000015
+0.00%
$ 15,012 $ 2
10:02 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:57 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:52 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:47 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:42 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:37 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:32 AM $ 0.000015
+0.00%
$ 15,012 $ 45
9:27 AM $ 0.000015
+0.00%
$ 15,012 $ 45