SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000175
+0.00%
$ 17,523 $ 59
7:34 AM $ 0.0000175
+0.00%
$ 17,464 $ 59
7:29 AM $ 0.0000175
+0.00%
$ 17,466 $ 59
7:24 AM $ 0.0000175
+0.00%
$ 17,463 $ 59
7:21 AM $ 0.0000174
+0.00%
$ 17,463 $ 57
7:20 AM $ 0.0000174
+0.00%
$ 17,463 $ 57
7:19 AM $ 0.0000174
+0.00%
$ 17,418 $ 57
7:14 AM $ 0.0000174
+0.00%
$ 17,418 $ 57
7:12 AM $ 0.0000174
+0.00%
$ 17,418 $ 55
7:11 AM $ 0.0000175
+0.00%
$ 17,418 $ 55
7:09 AM $ 0.0000175
+0.40%
$ 17,482 $ 54
7:04 AM $ 0.0000174
+0.00%
$ 17,413 $ 54
7:00 AM $ 0.0000174
+0.00%
$ 17,413 $ 53
6:59 AM $ 0.0000174
+0.00%
$ 17,395 $ 53
6:54 AM $ 0.0000174
+0.00%
$ 17,395 $ 53
6:53 AM $ 0.0000173
+0.00%
$ 17,395 $ 53
6:49 AM $ 0.0000173
+0.00%
$ 17,319 $ 53
6:44 AM $ 0.0000173
+0.00%
$ 17,319 $ 53
6:39 AM $ 0.0000173
+0.00%
$ 17,319 $ 53
6:34 AM $ 0.0000173
+0.00%
$ 17,319 $ 53
6:29 AM $ 0.0000173
+0.00%
$ 17,319 $ 53
6:24 AM $ 0.0000173
+0.00%
$ 17,317 $ 53
6:19 AM $ 0.0000173
+0.00%
$ 17,317 $ 53
6:16 AM $ 0.0000173
+0.00%
$ 17,317 $ 53
6:14 AM $ 0.0000173
+0.00%
$ 17,312 $ 53
6:09 AM $ 0.0000173
+0.00%
$ 17,312 $ 53
6:05 AM $ 0.0000173
+0.00%
$ 17,312 $ 52
6:04 AM $ 0.0000173
+0.00%
$ 17,290 $ 52
5:59 AM $ 0.0000173
+0.00%
$ 17,292 $ 52
5:54 AM $ 0.0000173
+0.00%
$ 17,291 $ 52
5:49 AM $ 0.0000173
+0.00%
$ 17,293 $ 52
5:44 AM $ 0.0000173
+0.00%
$ 17,296 $ 52
5:39 AM $ 0.0000173
+0.00%
$ 17,310 $ 52
5:34 AM $ 0.0000173
+0.00%
$ 17,305 $ 52
5:29 AM $ 0.0000173
+0.00%
$ 17,324 $ 52
5:24 AM $ 0.0000174
+0.01%
$ 17,352 $ 51
5:23 AM $ 0.0000174
+0.00%
$ 17,352 $ 51
5:19 AM $ 0.0000174
+0.00%
$ 17,419 $ 49
5:18 AM $ 0.0000174
+0.00%
$ 17,419 $ 49
5:15 AM $ 0.0000174
-0.71%
$ 17,419 $ 45
5:14 AM $ 0.0000175
+0.00%
$ 17,543 $ 45
5:12 AM $ 0.0000176
+0.00%
$ 17,543 $ 42
5:11 AM $ 0.0000175
+0.00%
$ 17,543 $ 42
5:09 AM $ 0.0000175
+0.00%
$ 17,456 $ 37
5:08 AM $ 0.0000175
+0.25%
$ 17,456 $ 37
5:04 AM $ 0.0000175
+0.00%
$ 17,491 $ 37
4:59 AM $ 0.0000175
+0.00%
$ 17,491 $ 37
4:54 AM $ 0.0000175
+0.00%
$ 17,490 $ 37
4:49 AM $ 0.0000175
+0.00%
$ 17,490 $ 37
4:44 AM $ 0.0000175
+0.00%
$ 17,490 $ 37