SkiBonk Historical Data

SkiBonk+ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000016
-0.34%
$ 16,041 $ 54
Feb 16, 9 AM $ 0.0000161
+0.75%
$ 16,084 $ 54
Feb 16, 8 AM $ 0.000016
+0.14%
$ 15,966 $ 52
Feb 16, 7 AM $ 0.0000159
+0.71%
$ 15,943 $ 52
Feb 16, 6 AM $ 0.0000158
-0.07%
$ 15,832 $ 51
Feb 16, 5 AM $ 0.0000159
-0.49%
$ 15,855 $ 51
Feb 16, 4 AM $ 0.0000159
+0.56%
$ 15,930 $ 50
Feb 16, 3 AM $ 0.0000158
-0.44%
$ 15,847 $ 79
Feb 16, 2 AM $ 0.0000159
+0.13%
$ 15,918 $ 295
Feb 16, 1 AM $ 0.0000159
-0.85%
$ 15,902 $ 296
Feb 16, 12 AM $ 0.000016
+1.31%
$ 16,040 $ 289
Feb 15, 11 PM $ 0.0000158
-1.02%
$ 15,829 $ 284
Feb 15, 10 PM $ 0.000016
+0.35%
$ 15,985 $ 280
Feb 15, 9 PM $ 0.0000159
+0.76%
$ 15,928 $ 283
Feb 15, 8 PM $ 0.0000159
+2.43%
$ 15,857 $ 297
Feb 15, 7 PM $ 0.0000155
-0.46%
$ 15,505 $ 277
Feb 15, 6 PM $ 0.0000156
-1.95%
$ 15,595 $ 277
Feb 15, 5 PM $ 0.0000161
-0.27%
$ 16,071 $ 262
Feb 15, 4 PM $ 0.0000161
+0.25%
$ 16,117 $ 260
Feb 15, 3 PM $ 0.0000161
+0.92%
$ 16,077 $ 248
Feb 15, 2 PM $ 0.0000159
+0.52%
$ 15,901 $ 242
Feb 15, 1 PM $ 0.0000158
-2.32%
$ 15,816 $ 235
Feb 15, 12 PM $ 0.0000164
+0.13%
$ 16,372 $ 231
Feb 15, 11 AM $ 0.0000164
-0.03%
$ 16,379 $ 233
Feb 15, 10 AM $ 0.0000164
-0.33%
$ 16,388 $ 231
Feb 15, 9 AM $ 0.0000164
-0.21%
$ 16,443 $ 237
Feb 15, 8 AM $ 0.0000165
-1.00%
$ 16,457 $ 236
Feb 15, 7 AM $ 0.0000166
-0.48%
$ 16,614 $ 172
Feb 15, 6 AM $ 0.0000167
-0.01%
$ 16,700 $ 172
Feb 15, 5 AM $ 0.0000167
+0.45%
$ 16,702 $ 171
Feb 15, 4 AM $ 0.0000166
+0.94%
$ 16,626 $ 169
Feb 15, 3 AM $ 0.0000164
+0.26%
$ 16,428 $ 165
Feb 15, 2 AM $ 0.0000164
-2.89%
$ 16,375 $ 273
Feb 15, 1 AM $ 0.0000169
+1.51%
$ 16,861 $ 258
Feb 15, 12 AM $ 0.0000166
-0.59%
$ 16,542 $ 239
Feb 14, 11 PM $ 0.0000167
-0.82%
$ 16,685 $ 239
Feb 14, 10 PM $ 0.0000168
-0.23%
$ 16,818 $ 240
Feb 14, 9 PM $ 0.0000169
+0.45%
$ 16,862 $ 184
Feb 14, 8 PM $ 0.0000168
+0.70%
$ 16,838 $ 141
Feb 14, 7 PM $ 0.0000167
+0.09%
$ 16,737 $ 110
Feb 14, 6 PM $ 0.0000167
+0.21%
$ 16,729 $ 106
Feb 14, 5 PM $ 0.0000167
+0.28%
$ 16,693 $ 99
Feb 14, 4 PM $ 0.0000166
-0.51%
$ 16,649 $ 97
Feb 14, 3 PM $ 0.0000167
+0.54%
$ 16,734 $ 101
Feb 14, 2 PM $ 0.0000166
+0.56%
$ 16,644 $ 98
Feb 14, 1 PM $ 0.0000165
-0.68%
$ 16,546 $ 93
Feb 14, 12 PM $ 0.0000167
-0.71%
$ 16,668 $ 91
Feb 14, 11 AM $ 0.0000168
+0.49%
$ 16,783 $ 86
Feb 14, 10 AM $ 0.0000167
-0.92%
$ 16,685 $ 85
Feb 14, 9 AM $ 0.0000168
+0.65%
$ 16,827 $ 70