SkiBonk Historical Data

SkiBonk+ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000183
-0.07%
$ 18,272 $ 15
Apr 26, 7 PM $ 0.0000182
+0.38%
$ 18,228 $ 17
Apr 26, 6 PM $ 0.0000182
+0.38%
$ 18,160 $ 20
Apr 26, 5 PM $ 0.0000181
+0.15%
$ 18,090 $ 20
Apr 26, 4 PM $ 0.0000181
-0.01%
$ 18,062 $ 20
Apr 26, 3 PM $ 0.0000181
-0.09%
$ 18,071 $ 21
Apr 26, 2 PM $ 0.0000181
+0.51%
$ 18,087 $ 21
Apr 26, 1 PM $ 0.000018
-0.21%
$ 18,003 $ 21
Apr 26, 12 PM $ 0.000018
-0.03%
$ 18,043 $ 20
Apr 26, 11 AM $ 0.000018
+0.00%
$ 18,048 $ 20
Apr 26, 10 AM $ 0.000018
+0.12%
$ 18,042 $ 21
Apr 26, 9 AM $ 0.000018
+0.17%
$ 18,013 $ 20
Apr 26, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 20
Apr 26, 7 AM $ 0.000018
+0.02%
$ 17,982 $ 20
Apr 26, 6 AM $ 0.000018
+0.30%
$ 17,979 $ 20
Apr 26, 5 AM $ 0.0000179
+0.13%
$ 17,926 $ 38
Apr 26, 4 AM $ 0.0000179
+0.00%
$ 17,902 $ 36
Apr 26, 3 AM $ 0.0000179
-0.11%
$ 17,903 $ 36
Apr 26, 2 AM $ 0.0000179
-0.01%
$ 17,922 $ 38
Apr 26, 1 AM $ 0.0000179
-0.12%
$ 17,923 $ 56
Apr 26, 12 AM $ 0.0000179
-0.16%
$ 17,944 $ 56
Apr 25, 11 PM $ 0.000018
+0.00%
$ 17,973 $ 56
Apr 25, 10 PM $ 0.000018
+0.17%
$ 17,974 $ 56
Apr 25, 9 PM $ 0.0000179
-0.01%
$ 17,929 $ 57
Apr 25, 8 PM $ 0.0000179
-0.54%
$ 17,931 $ 56
Apr 25, 7 PM $ 0.000018
-0.11%
$ 18,028 $ 54
Apr 25, 6 PM $ 0.000018
+0.75%
$ 18,048 $ 51
Apr 25, 5 PM $ 0.0000179
+0.00%
$ 17,915 $ 45
Apr 25, 3 PM $ 0.000018
-0.17%
$ 17,962 $ 45
Apr 25, 12 PM $ 0.0000179
+0.00%
$ 17,910 $ 49
Apr 25, 11 AM $ 0.000018
+0.00%
$ 17,991 $ 48
Apr 25, 10 AM $ 0.000018
-0.03%
$ 18,022 $ 49
Apr 25, 9 AM $ 0.000018
+0.00%
$ 18,032 $ 50
Apr 25, 8 AM $ 0.000018
+0.00%
$ 17,986 $ 50
Apr 25, 7 AM $ 0.000018
+0.06%
$ 17,990 $ 50
Apr 25, 6 AM $ 0.000018
-0.21%
$ 17,979 $ 50
Apr 25, 5 AM $ 0.0000183
+0.00%
$ 18,294 $ 50
Apr 25, 4 AM $ 0.000018
+1.59%
$ 18,047 $ 45
Apr 25, 3 AM $ 0.0000179
-0.86%
$ 17,928 $ 40
Apr 25, 2 AM $ 0.0000181
+0.76%
$ 18,084 $ 26
Apr 25, 1 AM $ 0.0000179
+0.01%
$ 17,950 $ 17
Apr 24, 10 PM $ 0.0000179
+0.00%
$ 17,941 $ 20
Apr 24, 9 PM $ 0.0000179
-0.13%
$ 17,919 $ 20
Apr 24, 8 PM $ 0.000018
+0.10%
$ 17,955 $ 21
Apr 24, 7 PM $ 0.000018
+0.00%
$ 17,956 $ 26
Apr 24, 6 PM $ 0.000018
+0.13%
$ 17,985 $ 27
Apr 24, 5 PM $ 0.000018
-0.04%
$ 17,961 $ 34
Apr 24, 4 PM $ 0.000018
-0.15%
$ 18,001 $ 36
Apr 24, 3 PM $ 0.000018
+0.48%
$ 18,010 $ 36
Apr 24, 2 PM $ 0.000018
-0.15%
$ 18,001 $ 34