SkiBonk Historical Data

SkiBonk+ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000018
+0.48%
$ 18,010 $ 36
Apr 24, 2 PM $ 0.000018
-0.15%
$ 18,001 $ 34
Apr 24, 1 PM $ 0.000018
-0.18%
$ 18,032 $ 35
Apr 24, 12 PM $ 0.000018
-0.07%
$ 18,024 $ 39
Apr 24, 11 AM $ 0.000018
+0.80%
$ 18,026 $ 40
Apr 24, 10 AM $ 0.0000179
-0.03%
$ 17,884 $ 39
Apr 24, 9 AM $ 0.0000179
-1.13%
$ 17,884 $ 46
Apr 24, 8 AM $ 0.0000178
-0.05%
$ 17,799 $ 46
Apr 24, 7 AM $ 0.0000178
+0.06%
$ 17,811 $ 46
Apr 24, 6 AM $ 0.0000179
-0.26%
$ 17,897 $ 52
Apr 24, 5 AM $ 0.0000179
+0.18%
$ 17,918 $ 52
Apr 24, 4 AM $ 0.0000179
-0.36%
$ 17,874 $ 55
Apr 24, 3 AM $ 0.000018
+0.00%
$ 17,996 $ 57
Apr 24, 2 AM $ 0.000018
+0.22%
$ 18,031 $ 59
Apr 24, 1 AM $ 0.000018
-0.54%
$ 17,978 $ 62
Apr 24, 12 AM $ 0.0000181
+0.21%
$ 18,054 $ 67
Apr 23, 10 PM $ 0.000018
+0.03%
$ 18,001 $ 61
Apr 23, 9 PM $ 0.000018
-0.16%
$ 18,001 $ 61
Apr 23, 8 PM $ 0.000018
+0.00%
$ 18,005 $ 67
Apr 23, 7 PM $ 0.000018
-0.01%
$ 17,965 $ 65
Apr 23, 6 PM $ 0.000018
+0.61%
$ 17,975 $ 65
Apr 23, 5 PM $ 0.0000178
-0.88%
$ 17,805 $ 65
Apr 23, 4 PM $ 0.0000179
+0.00%
$ 17,944 $ 65
Apr 23, 3 PM $ 0.0000179
+0.00%
$ 17,853 $ 71
Apr 23, 2 PM $ 0.0000179
+0.06%
$ 17,853 $ 63
Apr 23, 1 PM $ 0.0000178
-0.57%
$ 17,829 $ 63
Apr 23, 12 PM $ 0.000018
+0.41%
$ 17,966 $ 62
Apr 23, 11 AM $ 0.0000179
+0.12%
$ 17,888 $ 72
Apr 23, 10 AM $ 0.0000179
+0.65%
$ 17,872 $ 74
Apr 23, 9 AM $ 0.0000178
-0.50%
$ 17,793 $ 68
Apr 23, 8 AM $ 0.0000179
-0.01%
$ 17,904 $ 77
Apr 23, 7 AM $ 0.000018
-0.68%
$ 17,973 $ 77
Apr 23, 6 AM $ 0.0000181
+0.87%
$ 18,096 $ 76
Apr 23, 5 AM $ 0.000018
-0.20%
$ 18,008 $ 74
Apr 23, 4 AM $ 0.0000181
-0.16%
$ 18,063 $ 72
Apr 23, 3 AM $ 0.0000181
-0.28%
$ 18,101 $ 70
Apr 23, 2 AM $ 0.0000182
-0.38%
$ 18,152 $ 72
Apr 23, 1 AM $ 0.0000182
-0.12%
$ 18,222 $ 65
Apr 23, 12 AM $ 0.0000182
-1.28%
$ 18,243 $ 58
Apr 22, 11 PM $ 0.0000185
-0.04%
$ 18,480 $ 65
Apr 22, 10 PM $ 0.0000185
+0.16%
$ 18,486 $ 65
Apr 22, 9 PM $ 0.0000185
+0.13%
$ 18,457 $ 65
Apr 22, 8 PM $ 0.0000184
-0.14%
$ 18,433 $ 65
Apr 22, 7 PM $ 0.0000185
-0.60%
$ 18,458 $ 68
Apr 22, 6 PM $ 0.0000186
+1.72%
$ 18,569 $ 67
Apr 22, 5 PM $ 0.0000183
-0.02%
$ 18,256 $ 59
Apr 22, 4 PM $ 0.0000183
-0.20%
$ 18,269 $ 61
Apr 22, 3 PM $ 0.0000183
-0.15%
$ 18,306 $ 58
Apr 22, 2 PM $ 0.0000183
-0.84%
$ 18,330 $ 48
Apr 22, 1 PM $ 0.0000185
+0.18%
$ 18,482 $ 48