SkiBonk Historical Data

SkiBonk+ Page 31
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000168
+0.65%
$ 16,827 $ 70
Feb 14, 8 AM $ 0.0000167
+1.78%
$ 16,713 $ 65
Feb 14, 7 AM $ 0.0000164
+0.41%
$ 16,412 $ 61
Feb 14, 6 AM $ 0.0000163
+0.02%
$ 16,346 $ 53
Feb 14, 5 AM $ 0.0000164
-0.07%
$ 16,366 $ 51
Feb 14, 4 AM $ 0.0000164
-0.05%
$ 16,381 $ 50
Feb 14, 3 AM $ 0.0000164
+0.48%
$ 16,394 $ 46
Feb 14, 2 AM $ 0.0000163
-0.33%
$ 16,316 $ 80
Feb 14, 1 AM $ 0.0000163
+0.71%
$ 16,305 $ 86
Feb 14, 12 AM $ 0.0000162
+0.00%
$ 16,201 $ 82
Feb 13, 11 PM $ 0.0000162
+0.20%
$ 16,235 $ 82
Feb 13, 10 PM $ 0.0000162
-0.82%
$ 16,210 $ 81
Feb 13, 9 PM $ 0.0000163
+1.35%
$ 16,342 $ 79
Feb 13, 8 PM $ 0.0000161
+1.14%
$ 16,133 $ 75
Feb 13, 7 PM $ 0.000016
+0.00%
$ 15,951 $ 69
Feb 13, 6 PM $ 0.000016
-0.83%
$ 15,950 $ 68
Feb 13, 5 PM $ 0.0000161
-0.77%
$ 16,093 $ 44
Feb 13, 4 PM $ 0.0000156
-2.75%
$ 15,597 $ 42
Feb 13, 3 PM $ 0.000016
+3.09%
$ 16,015 $ 30
Feb 13, 2 PM $ 0.0000155
-0.03%
$ 15,521 $ 3
Feb 13, 1 PM $ 0.0000155
+0.00%
$ 15,503 $ 1
Feb 13, 12 PM $ 0.0000154
-0.04%
$ 15,402 $ 24
Feb 13, 11 AM $ 0.0000154
-0.27%
$ 15,417 $ 23
Feb 13, 10 AM $ 0.0000154
-0.26%
$ 15,445 $ 22
Feb 13, 9 AM $ 0.0000155
+0.32%
$ 15,491 $ 22
Feb 13, 8 AM $ 0.0000154
+0.73%
$ 15,442 $ 21
Feb 13, 7 AM $ 0.0000152
+0.00%
$ 15,224 $ 20
Feb 13, 6 AM $ 0.0000153
+0.27%
$ 15,338 $ 20
Feb 13, 5 AM $ 0.0000153
-1.15%
$ 15,282 $ 19
Feb 13, 4 AM $ 0.0000155
+0.40%
$ 15,468 $ 21
Feb 13, 3 AM $ 0.0000154
+1.29%
$ 15,403 $ 18
Feb 13, 2 AM $ 0.0000152
+0.13%
$ 15,203 $ 109
Feb 13, 1 AM $ 0.0000152
+0.37%
$ 15,195 $ 108
Feb 13, 12 AM $ 0.0000152
-0.82%
$ 15,163 $ 106
Feb 12, 11 PM $ 0.0000153
+0.18%
$ 15,309 $ 106
Feb 12, 10 PM $ 0.0000152
-0.03%
$ 15,150 $ 117
Feb 12, 9 PM $ 0.0000152
+0.37%
$ 15,165 $ 120
Feb 12, 8 PM $ 0.0000151
+0.09%
$ 15,122 $ 119
Feb 12, 7 PM $ 0.0000151
+0.70%
$ 15,082 $ 113
Feb 12, 6 PM $ 0.0000149
+0.00%
$ 14,934 $ 119
Feb 12, 5 PM $ 0.0000149
+0.57%
$ 14,920 $ 118
Feb 12, 4 PM $ 0.0000149
-3.72%
$ 14,862 $ 116
Feb 12, 3 PM $ 0.0000154
-1.66%
$ 15,424 $ 96
Feb 12, 2 PM $ 0.0000157
-0.65%
$ 15,682 $ 97
Feb 12, 1 PM $ 0.0000158
+1.75%
$ 15,797 $ 98
Feb 12, 12 PM $ 0.0000155
-0.82%
$ 15,526 $ 77
Feb 12, 11 AM $ 0.0000156
-0.57%
$ 15,647 $ 73
Feb 12, 10 AM $ 0.0000157
+1.11%
$ 15,725 $ 69
Feb 12, 9 AM $ 0.0000156
+0.64%
$ 15,568 $ 66
Feb 12, 8 AM $ 0.0000155
-0.79%
$ 15,468 $ 73