SkiBonk Historical Data

SkiBonk+ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000183
-0.84%
$ 18,330 $ 48
Apr 22, 1 PM $ 0.0000185
+0.18%
$ 18,482 $ 48
Apr 22, 12 PM $ 0.0000184
+0.55%
$ 18,434 $ 49
Apr 22, 11 AM $ 0.0000184
-0.04%
$ 18,411 $ 46
Apr 22, 10 AM $ 0.0000184
+0.29%
$ 18,418 $ 54
Apr 22, 9 AM $ 0.0000184
+0.68%
$ 18,365 $ 51
Apr 22, 8 AM $ 0.0000182
-0.07%
$ 18,241 $ 47
Apr 22, 7 AM $ 0.0000183
-0.06%
$ 18,253 $ 46
Apr 22, 6 AM $ 0.0000183
+0.39%
$ 18,264 $ 46
Apr 22, 5 AM $ 0.0000182
+0.99%
$ 18,193 $ 46
Apr 22, 4 AM $ 0.000018
-0.01%
$ 18,013 $ 46
Apr 22, 3 AM $ 0.000018
+0.41%
$ 18,005 $ 46
Apr 22, 2 AM $ 0.0000179
+1.56%
$ 17,936 $ 39
Apr 22, 1 AM $ 0.0000177
-0.30%
$ 17,661 $ 39
Apr 22, 12 AM $ 0.0000177
+0.10%
$ 17,712 $ 46
Apr 21, 11 PM $ 0.0000175
+0.75%
$ 17,547 $ 41
Apr 21, 10 PM $ 0.0000174
-0.07%
$ 17,418 $ 40
Apr 21, 9 PM $ 0.0000174
-0.05%
$ 17,431 $ 41
Apr 21, 8 PM $ 0.0000174
+0.00%
$ 17,441 $ 41
Apr 21, 7 PM $ 0.0000175
-0.45%
$ 17,493 $ 87
Apr 21, 6 PM $ 0.0000176
-0.18%
$ 17,573 $ 85
Apr 21, 5 PM $ 0.0000176
-0.41%
$ 17,588 $ 88
Apr 21, 4 PM $ 0.0000177
+0.33%
$ 17,659 $ 89
Apr 21, 3 PM $ 0.0000176
-0.23%
$ 17,603 $ 92
Apr 21, 2 PM $ 0.0000176
-0.01%
$ 17,644 $ 94
Apr 21, 1 PM $ 0.0000176
-0.09%
$ 17,649 $ 94
Apr 21, 12 PM $ 0.0000177
-0.35%
$ 17,683 $ 90
Apr 21, 11 AM $ 0.0000178
+0.09%
$ 17,771 $ 91
Apr 21, 10 AM $ 0.0000177
-0.68%
$ 17,668 $ 84
Apr 21, 9 AM $ 0.0000178
+0.12%
$ 17,810 $ 92
Apr 21, 8 AM $ 0.0000178
+0.12%
$ 17,810 $ 92
Apr 21, 7 AM $ 0.0000178
+0.15%
$ 17,810 $ 92
Apr 21, 6 AM $ 0.0000178
+0.24%
$ 17,786 $ 91
Apr 21, 5 AM $ 0.0000177
+0.02%
$ 17,745 $ 91
Apr 21, 4 AM $ 0.0000177
+0.02%
$ 17,742 $ 106
Apr 21, 3 AM $ 0.0000177
-0.43%
$ 17,739 $ 107
Apr 21, 2 AM $ 0.0000178
+0.15%
$ 17,814 $ 107
Apr 21, 1 AM $ 0.0000178
+0.10%
$ 17,788 $ 104
Apr 21, 12 AM $ 0.0000178
+0.06%
$ 17,771 $ 106
Apr 20, 11 PM $ 0.0000178
-0.29%
$ 17,760 $ 101
Apr 20, 10 PM $ 0.0000178
-0.02%
$ 17,811 $ 102
Apr 20, 9 PM $ 0.0000178
-0.66%
$ 17,815 $ 102
Apr 20, 8 PM $ 0.0000179
-1.65%
$ 17,930 $ 103
Apr 20, 7 PM $ 0.0000182
+1.89%
$ 18,207 $ 91
Apr 20, 6 PM $ 0.0000179
+1.48%
$ 17,871 $ 52
Apr 20, 5 PM $ 0.0000176
+0.42%
$ 17,609 $ 49
Apr 20, 4 PM $ 0.0000175
-0.13%
$ 17,530 $ 49
Apr 20, 3 PM $ 0.0000176
+0.12%
$ 17,550 $ 63
Apr 20, 2 PM $ 0.0000175
-0.38%
$ 17,529 $ 59
Apr 20, 1 PM $ 0.0000176
+0.00%
$ 17,573 $ 59