SkiBonk Historical Data

SkiBonk+ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000156
+0.64%
$ 15,568 $ 66
Feb 12, 8 AM $ 0.0000155
-0.79%
$ 15,468 $ 73
Feb 12, 7 AM $ 0.0000156
-0.07%
$ 15,592 $ 62
Feb 12, 6 AM $ 0.0000156
+0.45%
$ 15,595 $ 61
Feb 12, 5 AM $ 0.0000155
+0.00%
$ 15,527 $ 60
Feb 12, 4 AM $ 0.0000155
+0.14%
$ 15,540 $ 55
Feb 12, 3 AM $ 0.0000155
-0.13%
$ 15,516 $ 66
Feb 12, 2 AM $ 0.0000155
-0.11%
$ 15,535 $ 196
Feb 12, 1 AM $ 0.0000156
+1.58%
$ 15,611 $ 180
Feb 12, 12 AM $ 0.0000154
+0.28%
$ 15,363 $ 173
Feb 11, 11 PM $ 0.0000152
-0.45%
$ 15,226 $ 168
Feb 11, 10 PM $ 0.0000153
-1.36%
$ 15,341 $ 164
Feb 11, 9 PM $ 0.0000156
+0.95%
$ 15,574 $ 157
Feb 11, 8 PM $ 0.0000154
+0.69%
$ 15,427 $ 142
Feb 11, 7 PM $ 0.0000153
+0.05%
$ 15,321 $ 149
Feb 11, 6 PM $ 0.0000153
+0.15%
$ 15,302 $ 158
Feb 11, 5 PM $ 0.0000153
+0.76%
$ 15,266 $ 155
Feb 11, 4 PM $ 0.0000151
-0.02%
$ 15,150 $ 161
Feb 11, 3 PM $ 0.0000152
-2.49%
$ 15,152 $ 152
Feb 11, 2 PM $ 0.0000155
+1.61%
$ 15,527 $ 152
Feb 11, 1 PM $ 0.0000153
-0.06%
$ 15,281 $ 147
Feb 11, 12 PM $ 0.0000153
+0.13%
$ 15,308 $ 131
Feb 11, 11 AM $ 0.0000153
+0.52%
$ 15,281 $ 130
Feb 11, 10 AM $ 0.0000152
+0.13%
$ 15,160 $ 124
Feb 11, 9 AM $ 0.0000152
-0.73%
$ 15,180 $ 118
Feb 11, 8 AM $ 0.0000153
+0.17%
$ 15,285 $ 110
Feb 11, 7 AM $ 0.0000153
+0.01%
$ 15,259 $ 109
Feb 11, 6 AM $ 0.0000153
-1.29%
$ 15,262 $ 107
Feb 11, 5 AM $ 0.0000155
-0.34%
$ 15,462 $ 109
Feb 11, 4 AM $ 0.0000155
-1.76%
$ 15,515 $ 106
Feb 11, 3 AM $ 0.0000158
-0.02%
$ 15,795 $ 107
Feb 11, 2 AM $ 0.0000158
-0.57%
$ 15,798 $ 454
Feb 11, 1 AM $ 0.0000159
-1.64%
$ 15,917 $ 453
Feb 11, 12 AM $ 0.0000162
+2.29%
$ 16,185 $ 442
Feb 10, 11 PM $ 0.0000158
+1.55%
$ 15,821 $ 394
Feb 10, 10 PM $ 0.0000156
+0.60%
$ 15,580 $ 381
Feb 10, 9 PM $ 0.0000155
-0.51%
$ 15,487 $ 377
Feb 10, 8 PM $ 0.0000156
-0.44%
$ 15,567 $ 367
Feb 10, 7 PM $ 0.0000156
-1.29%
$ 15,634 $ 362
Feb 10, 6 PM $ 0.0000158
-0.95%
$ 15,847 $ 345
Feb 10, 5 PM $ 0.000016
-0.29%
$ 15,992 $ 344
Feb 10, 4 PM $ 0.000016
+0.57%
$ 16,038 $ 337
Feb 10, 3 PM $ 0.000016
+0.91%
$ 15,994 $ 345
Feb 10, 2 PM $ 0.0000161
+0.59%
$ 16,064 $ 342
Feb 10, 1 PM $ 0.000016
+1.61%
$ 15,989 $ 336
Feb 10, 12 PM $ 0.0000157
+0.19%
$ 15,724 $ 328
Feb 10, 11 AM $ 0.0000157
-0.51%
$ 15,694 $ 325
Feb 10, 10 AM $ 0.0000158
+0.08%
$ 15,775 $ 326
Feb 10, 9 AM $ 0.0000157
+0.35%
$ 15,748 $ 308
Feb 10, 8 AM $ 0.0000157
+0.40%
$ 15,694 $ 381