SkiBonk Historical Data

SkiBonk+ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000145
-1.64%
$ 14,474 $ 77
Feb 6, 5 AM $ 0.0000147
+1.84%
$ 14,726 $ 71
Feb 6, 4 AM $ 0.0000145
+0.98%
$ 14,463 $ 66
Feb 6, 3 AM $ 0.0000143
-1.29%
$ 14,400 $ 68
Feb 6, 2 AM $ 0.0000145
-0.52%
$ 14,524 $ 169
Feb 6, 1 AM $ 0.0000146
+7.14%
$ 14,609 $ 163
Feb 6, 12 AM $ 0.0000136
-3.47%
$ 13,636 $ 144
Feb 5, 11 PM $ 0.0000141
-0.95%
$ 14,125 $ 147
Feb 5, 10 PM $ 0.0000143
+1.86%
$ 14,263 $ 142
Feb 5, 9 PM $ 0.000014
-2.92%
$ 14,038 $ 131
Feb 5, 8 PM $ 0.0000145
-0.05%
$ 14,457 $ 127
Feb 5, 7 PM $ 0.0000145
-1.10%
$ 14,467 $ 128
Feb 5, 6 PM $ 0.0000147
-1.07%
$ 14,673 $ 121
Feb 5, 5 PM $ 0.0000148
-0.25%
$ 14,832 $ 125
Feb 5, 4 PM $ 0.0000149
-4.73%
$ 14,878 $ 125
Feb 5, 3 PM $ 0.0000156
+0.25%
$ 15,616 $ 127
Feb 5, 2 PM $ 0.0000156
+1.48%
$ 15,576 $ 127
Feb 5, 1 PM $ 0.0000154
-0.56%
$ 15,356 $ 116
Feb 5, 12 PM $ 0.0000154
-0.74%
$ 15,442 $ 124
Feb 5, 11 AM $ 0.0000156
-1.25%
$ 15,559 $ 125
Feb 5, 10 AM $ 0.0000158
-0.71%
$ 15,755 $ 125
Feb 5, 9 AM $ 0.0000159
+1.00%
$ 15,853 $ 126
Feb 5, 8 AM $ 0.0000157
+0.29%
$ 15,694 $ 153
Feb 5, 7 AM $ 0.0000156
+1.30%
$ 15,639 $ 152
Feb 5, 6 AM $ 0.0000155
-0.92%
$ 15,457 $ 149
Feb 5, 5 AM $ 0.0000156
-0.34%
$ 15,630 $ 143
Feb 5, 4 AM $ 0.0000157
-1.22%
$ 15,690 $ 142
Feb 5, 3 AM $ 0.0000159
-0.78%
$ 15,883 $ 143
Feb 5, 2 AM $ 0.000016
+1.89%
$ 16,000 $ 232
Feb 5, 1 AM $ 0.0000153
-4.88%
$ 15,259 $ 189
Feb 5, 12 AM $ 0.000016
+0.37%
$ 16,041 $ 157
Feb 4, 11 PM $ 0.000016
+1.13%
$ 16,004 $ 156
Feb 4, 10 PM $ 0.0000159
-0.77%
$ 15,873 $ 144
Feb 4, 9 PM $ 0.000016
-1.29%
$ 16,012 $ 141
Feb 4, 8 PM $ 0.0000162
+0.52%
$ 16,218 $ 141
Feb 4, 7 PM $ 0.000016
+0.48%
$ 16,000 $ 94
Feb 4, 6 PM $ 0.0000156
+0.79%
$ 15,599 $ 91
Feb 4, 5 PM $ 0.0000156
+0.00%
$ 15,640 $ 82
Feb 4, 4 PM $ 0.0000157
-1.00%
$ 15,711 $ 81
Feb 4, 3 PM $ 0.0000159
-2.93%
$ 15,899 $ 80
Feb 4, 1 PM $ 0.0000166
-1.13%
$ 16,621 $ 66
Feb 4, 12 PM $ 0.0000169
+0.22%
$ 16,922 $ 65
Feb 4, 11 AM $ 0.0000169
-0.26%
$ 16,889 $ 65
Feb 4, 10 AM $ 0.0000169
-0.13%
$ 16,932 $ 65
Feb 4, 9 AM $ 0.0000169
-0.86%
$ 16,916 $ 67
Feb 4, 8 AM $ 0.0000171
-0.36%
$ 17,064 $ 42
Feb 4, 7 AM $ 0.0000171
+0.04%
$ 17,099 $ 43
Feb 4, 6 AM $ 0.000017
+0.29%
$ 17,024 $ 43
Feb 4, 5 AM $ 0.000017
-0.59%
$ 16,973 $ 43
Feb 4, 4 AM $ 0.0000171
-0.15%
$ 17,080 $ 39