SkiBonk Historical Data

SkiBonk+ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000171
-0.15%
$ 17,080 $ 39
Feb 4, 3 AM $ 0.0000171
+1.68%
$ 17,110 $ 34
Feb 4, 2 AM $ 0.0000168
-0.99%
$ 16,828 $ 193
Feb 4, 1 AM $ 0.0000169
+0.51%
$ 16,876 $ 188
Feb 4, 12 AM $ 0.000017
-0.05%
$ 16,958 $ 180
Feb 3, 11 PM $ 0.0000169
-0.25%
$ 16,867 $ 178
Feb 3, 10 PM $ 0.0000169
-2.57%
$ 16,940 $ 177
Feb 3, 9 PM $ 0.0000174
+0.73%
$ 17,421 $ 178
Feb 3, 8 PM $ 0.0000173
+4.13%
$ 17,288 $ 170
Feb 3, 7 PM $ 0.0000166
+3.78%
$ 16,645 $ 159
Feb 3, 6 PM $ 0.0000166
-0.57%
$ 16,561 $ 150
Feb 3, 5 PM $ 0.0000167
-2.12%
$ 16,678 $ 154
Feb 3, 4 PM $ 0.0000172
-2.17%
$ 17,170 $ 155
Feb 3, 3 PM $ 0.0000175
+0.36%
$ 17,543 $ 155
Feb 3, 2 PM $ 0.0000176
+0.00%
$ 17,606 $ 149
Feb 3, 1 PM $ 0.0000176
-0.07%
$ 17,590 $ 148
Feb 3, 12 PM $ 0.0000176
+0.76%
$ 17,571 $ 143
Feb 3, 11 AM $ 0.0000174
+0.70%
$ 17,379 $ 139
Feb 3, 10 AM $ 0.0000173
+0.00%
$ 17,331 $ 127
Feb 2, 7 PM $ 0.0000176
+0.00%
$ 17,607 $ 131
Feb 2, 6 PM $ 0.0000181
+0.00%
$ 18,138 $ 135
Feb 2, 3 PM $ 0.0000176
-0.11%
$ 17,607 $ 124
Feb 2, 2 PM $ 0.0000174
+0.00%
$ 17,372 $ 113
Feb 2, 1 PM $ 0.0000173
-0.31%
$ 17,339 $ 113
Feb 2, 12 PM $ 0.0000173
+1.41%
$ 17,341 $ 111
Feb 2, 10 AM $ 0.0000171
+3.26%
$ 17,107 $ 102
Feb 2, 5 AM $ 0.000016
-2.01%
$ 16,013 $ 57
Feb 2, 4 AM $ 0.0000164
+0.45%
$ 16,386 $ 54
Feb 2, 3 AM $ 0.0000163
-1.36%
$ 16,310 $ 67
Feb 2, 2 AM $ 0.0000168
-0.29%
$ 16,803 $ 234
Feb 2, 1 AM $ 0.0000169
+0.23%
$ 16,898 $ 234
Feb 2, 12 AM $ 0.0000169
+2.22%
$ 16,895 $ 227
Feb 1, 11 PM $ 0.0000165
-2.03%
$ 16,495 $ 198
Feb 1, 10 PM $ 0.0000169
+0.89%
$ 16,863 $ 200
Feb 1, 9 PM $ 0.0000168
+0.39%
$ 16,823 $ 197
Feb 1, 8 PM $ 0.0000169
-0.36%
$ 16,866 $ 210
Feb 1, 7 PM $ 0.0000171
+0.85%
$ 17,080 $ 203
Feb 1, 6 PM $ 0.0000169
+1.16%
$ 16,898 $ 181
Feb 1, 5 PM $ 0.0000167
+0.32%
$ 16,696 $ 179
Feb 1, 4 PM $ 0.0000167
-0.78%
$ 16,692 $ 178
Feb 1, 3 PM $ 0.0000172
-0.13%
$ 17,215 $ 178
Feb 1, 2 PM $ 0.0000171
+0.50%
$ 17,091 $ 181
Feb 1, 1 PM $ 0.0000171
-0.15%
$ 17,088 $ 165
Feb 1, 12 PM $ 0.0000171
-1.31%
$ 17,121 $ 158
Feb 1, 11 AM $ 0.0000174
-0.65%
$ 17,350 $ 157
Feb 1, 10 AM $ 0.0000174
-1.41%
$ 17,442 $ 152
Feb 1, 9 AM $ 0.0000177
+0.04%
$ 17,699 $ 150
Feb 1, 8 AM $ 0.0000177
-0.76%
$ 17,662 $ 148
Feb 1, 7 AM $ 0.0000178
+1.10%
$ 17,800 $ 144
Feb 1, 6 AM $ 0.0000176
-0.32%
$ 17,607 $ 139