Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0000146
+0.45%
$14,623 $52
Jul 31, 3 AM $0.0000146
+0.03%
$14,557 $9
Jul 31, 2 AM $0.0000146
-1.21%
$14,554 $51
Jul 31, 1 AM $0.0000147
+1.13%
$14,732 $58
Jul 31, 12 AM $0.0000146
-0.49%
$14,625 $56
Jul 30, 11 PM $0.0000148
+0.28%
$14,842 $41
Jul 30, 10 PM $0.0000148
+0.61%
$14,837 $40
Jul 30, 9 PM $0.0000147
-0.13%
$14,734 $38
Jul 30, 8 PM $0.0000147
-0.89%
$14,747 $42
Jul 30, 7 PM $0.0000149
-0.61%
$14,892 $102
Jul 30, 6 PM $0.000015
-0.12%
$15,004 $107
Jul 30, 5 PM $0.000015
+0.24%
$15,039 $103
Jul 30, 4 PM $0.000015
+0.47%
$15,004 $102
Jul 30, 3 PM $0.0000149
-0.11%
$14,934 $102
Jul 30, 2 PM $0.000015
-0.27%
$14,980 $98
Jul 30, 1 PM $0.000015
-0.05%
$15,012 $93
Jul 30, 12 PM $0.000015
-0.01%
$15,020 $93
Jul 30, 11 AM $0.000015
-0.05%
$15,005 $95
Jul 30, 10 AM $0.000015
+0.07%
$15,013 $86
Jul 30, 9 AM $0.000015
+0.29%
$15,003 $87
Jul 30, 8 AM $0.0000149
+0.00%
$14,888 $88
Jul 30, 7 AM $0.0000149
-0.06%
$14,888 $88
Jul 30, 6 AM $0.0000149
+0.11%
$14,896 $87
Jul 30, 5 AM $0.0000149
-0.43%
$14,880 $88
Jul 30, 4 AM $0.0000149
-0.01%
$14,945 $90
Jul 30, 3 AM $0.0000149
+0.00%
$14,946 $96
Jul 30, 2 AM $0.0000149
+0.64%
$14,943 $96
Jul 30, 1 AM $0.0000148
-0.27%
$14,848 $98
Jul 30, 12 AM $0.0000149
+0.00%
$14,885 $102
Jul 29, 11 PM $0.0000149
+0.03%
$14,885 $102
Jul 29, 10 PM $0.0000149
+0.36%
$14,881 $104
Jul 29, 9 PM $0.0000148
+0.18%
$14,760 $106
Jul 29, 8 PM $0.0000149
+0.35%
$14,868 $106
Jul 29, 7 PM $0.0000148
-5.74%
$14,813 $82
Jul 29, 6 PM $0.0000151
+0.32%
$15,058 $32
Jul 29, 5 PM $0.0000149
+0.00%
$14,901 $33
Jul 29, 3 PM $0.0000149
-0.16%
$14,899 $43
Jul 29, 2 PM $0.0000149
-0.47%
$14,922 $42
Jul 29, 1 PM $0.000015
-0.11%
$14,993 $57
Jul 29, 12 PM $0.000015
-0.40%
$15,009 $56
Jul 29, 11 AM $0.0000151
+0.02%
$15,071 $56
Jul 29, 10 AM $0.0000151
-0.11%
$15,069 $56
Jul 29, 9 AM $0.0000151
+0.34%
$15,084 $59
Jul 29, 8 AM $0.000015
-0.73%
$15,033 $58
Jul 29, 7 AM $0.0000151
+0.00%
$15,082 $7
Jul 29, 6 AM $0.0000151
-0.18%
$15,082 $56
Jul 29, 5 AM $0.0000151
+0.43%
$15,108 $58
Jul 29, 4 AM $0.000015
+0.62%
$15,042 $57
Jul 29, 3 AM $0.0000149
-0.92%
$14,950 $65
Jul 29, 2 AM $0.0000151
-0.44%
$15,088 $65