Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.0000156
-0.48%
$15,563 $85
Jul 27, 12 AM $0.0000156
-0.32%
$15,642 $86
Jul 26, 11 PM $0.0000157
+1.29%
$15,691 $66
Jul 26, 10 PM $0.0000155
+1.26%
$15,486 $63
Jul 26, 9 PM $0.0000153
+0.23%
$15,293 $105
Jul 26, 8 PM $0.0000153
-0.23%
$15,267 $105
Jul 26, 7 PM $0.0000153
-1.03%
$15,303 $105
Jul 26, 6 PM $0.0000154
+0.47%
$15,446 $99
Jul 26, 5 PM $0.0000154
-0.28%
$15,374 $98
Jul 26, 4 PM $0.0000154
+0.15%
$15,416 $103
Jul 26, 3 PM $0.0000154
+0.65%
$15,380 $103
Jul 26, 2 PM $0.0000153
-0.24%
$15,280 $103
Jul 26, 1 PM $0.0000153
+0.23%
$15,322 $103
Jul 26, 12 PM $0.0000153
+0.46%
$15,292 $103
Jul 26, 11 AM $0.0000152
-0.45%
$15,222 $102
Jul 26, 10 AM $0.0000153
+0.12%
$15,292 $104
Jul 26, 9 AM $0.0000153
+0.63%
$15,254 $106
Jul 26, 8 AM $0.0000152
+0.02%
$15,157 $110
Jul 26, 7 AM $0.0000152
+0.12%
$15,152 $109
Jul 26, 6 AM $0.0000151
-0.17%
$15,135 $110
Jul 26, 5 AM $0.0000152
+0.06%
$15,159 $109
Jul 26, 4 AM $0.0000151
-0.62%
$15,145 $109
Jul 26, 3 AM $0.0000152
-1.40%
$15,237 $103
Jul 26, 2 AM $0.0000154
+0.77%
$15,377 $107
Jul 26, 1 AM $0.0000152
+1.58%
$15,231 $107
Jul 26, 12 AM $0.000015
-1.50%
$14,994 $102
Jul 25, 11 PM $0.0000152
+0.51%
$15,225 $102
Jul 25, 10 PM $0.0000151
-0.52%
$15,098 $89
Jul 25, 9 PM $0.0000152
-0.13%
$15,197 $29
Jul 25, 8 PM $0.0000152
-0.43%
$15,217 $26
Jul 25, 7 PM $0.0000153
-0.07%
$15,284 $27
Jul 25, 6 PM $0.0000153
+0.22%
$15,294 $26
Jul 25, 5 PM $0.0000153
+0.03%
$15,261 $27
Jul 25, 4 PM $0.0000153
-0.64%
$15,256 $28
Jul 25, 3 PM $0.0000154
-0.55%
$15,355 $27
Jul 25, 2 PM $0.0000154
+0.40%
$15,379 $33
Jul 25, 1 PM $0.0000153
-0.65%
$15,318 $33
Jul 25, 12 PM $0.0000154
+0.74%
$15,397 $54
Jul 25, 11 AM $0.0000153
+0.36%
$15,284 $54
Jul 25, 10 AM $0.0000152
+0.33%
$15,229 $56
Jul 25, 9 AM $0.0000152
-0.13%
$15,180 $55
Jul 25, 8 AM $0.0000152
+0.20%
$15,226 $53
Jul 25, 7 AM $0.0000152
-0.22%
$15,196 $53
Jul 25, 6 AM $0.0000152
-0.01%
$15,230 $53
Jul 25, 5 AM $0.0000152
+0.30%
$15,231 $53
Jul 25, 4 AM $0.0000152
-0.09%
$15,186 $54
Jul 25, 3 AM $0.0000152
-0.76%
$15,198 $57
Jul 25, 2 AM $0.0000153
-0.11%
$15,314 $50
Jul 25, 1 AM $0.0000153
+0.02%
$15,332 $51
Jul 25, 12 AM $0.0000153
-0.38%
$15,329 $73