SkiBonk Historical Data

SkiBonk+ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000208
-0.19%
$ 20,831 $ 161
Jan 28, 10 PM $ 0.0000209
-0.64%
$ 20,863 $ 155
Jan 28, 9 PM $ 0.000021
-0.34%
$ 20,992 $ 128
Jan 28, 8 PM $ 0.0000211
+1.63%
$ 21,079 $ 125
Jan 28, 7 PM $ 0.0000208
-0.36%
$ 20,797 $ 111
Jan 28, 6 PM $ 0.0000209
-0.52%
$ 20,887 $ 109
Jan 28, 5 PM $ 0.000021
+0.62%
$ 20,990 $ 106
Jan 28, 4 PM $ 0.0000209
-0.57%
$ 20,865 $ 102
Jan 28, 3 PM $ 0.000021
-0.43%
$ 20,954 $ 98
Jan 28, 2 PM $ 0.0000211
-0.56%
$ 21,051 $ 96
Jan 28, 1 PM $ 0.0000212
+0.05%
$ 21,195 $ 83
Jan 28, 12 PM $ 0.0000212
+0.52%
$ 21,181 $ 77
Jan 28, 11 AM $ 0.0000211
+0.90%
$ 21,079 $ 67
Jan 28, 10 AM $ 0.0000209
+0.95%
$ 20,883 $ 60
Jan 28, 9 AM $ 0.0000207
+0.01%
$ 20,681 $ 54
Jan 28, 8 AM $ 0.0000207
-0.09%
$ 20,691 $ 53
Jan 28, 7 AM $ 0.0000207
+0.02%
$ 20,709 $ 50
Jan 28, 6 AM $ 0.0000207
+0.23%
$ 20,722 $ 50
Jan 28, 5 AM $ 0.0000207
+0.30%
$ 20,685 $ 50
Jan 28, 4 AM $ 0.0000207
+0.07%
$ 20,657 $ 45
Jan 28, 3 AM $ 0.0000207
+0.06%
$ 20,669 $ 42
Jan 28, 2 AM $ 0.0000206
-0.36%
$ 20,619 $ 220
Jan 28, 1 AM $ 0.0000205
-0.40%
$ 20,520 $ 210
Jan 28, 12 AM $ 0.0000206
+0.16%
$ 20,599 $ 207
Jan 27, 11 PM $ 0.0000206
-0.55%
$ 20,551 $ 199
Jan 27, 10 PM $ 0.0000207
-0.19%
$ 20,657 $ 189
Jan 27, 9 PM $ 0.0000207
-0.40%
$ 20,696 $ 186
Jan 27, 8 PM $ 0.0000207
+0.77%
$ 20,712 $ 183
Jan 27, 7 PM $ 0.0000204
+0.83%
$ 20,446 $ 172
Jan 27, 6 PM $ 0.0000202
+0.53%
$ 20,247 $ 166
Jan 27, 5 PM $ 0.0000201
-2.38%
$ 20,113 $ 166
Jan 27, 4 PM $ 0.0000205
+2.15%
$ 20,520 $ 166
Jan 27, 3 PM $ 0.00002
-0.43%
$ 20,040 $ 158
Jan 27, 2 PM $ 0.0000201
+0.52%
$ 20,131 $ 156
Jan 27, 1 PM $ 0.00002
-0.26%
$ 20,016 $ 151
Jan 27, 12 PM $ 0.0000202
-0.01%
$ 20,184 $ 149
Jan 27, 11 AM $ 0.0000202
+0.00%
$ 20,190 $ 145
Jan 27, 10 AM $ 0.00002
-0.12%
$ 19,964 $ 141
Jan 27, 9 AM $ 0.00002
-0.48%
$ 19,982 $ 139
Jan 26, 8 PM $ 0.0000205
-4.83%
$ 20,457 $ 131
Jan 26, 7 PM $ 0.0000207
-3.87%
$ 20,663 $ 131
Jan 26, 6 PM $ 0.0000207
-12.70%
$ 20,707 $ 146
Jan 26, 5 PM $ 0.0000208
+0.01%
$ 20,791 $ 155
Jan 26, 4 PM $ 0.0000208
+0.07%
$ 20,791 $ 132
Jan 26, 3 PM $ 0.0000208
+1.18%
$ 20,773 $ 134
Jan 26, 2 PM $ 0.0000206
-0.62%
$ 20,555 $ 131
Jan 26, 1 PM $ 0.0000207
+0.12%
$ 20,684 $ 97
Jan 26, 12 PM $ 0.0000207
-0.04%
$ 20,655 $ 90
Jan 26, 11 AM $ 0.0000207
-0.58%
$ 20,669 $ 80
Jan 26, 10 AM $ 0.0000208
-0.14%
$ 20,790 $ 58