SkiBonk Historical Data

SkiBonk+ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000208
-0.14%
$ 20,790 $ 58
Jan 26, 9 AM $ 0.0000208
-0.92%
$ 20,822 $ 58
Jan 26, 8 AM $ 0.000021
+0.23%
$ 20,992 $ 58
Jan 26, 7 AM $ 0.000021
+0.39%
$ 20,951 $ 55
Jan 26, 6 AM $ 0.0000209
+0.56%
$ 20,866 $ 57
Jan 26, 5 AM $ 0.0000207
+0.72%
$ 20,743 $ 54
Jan 26, 4 AM $ 0.0000206
+3.32%
$ 20,602 $ 55
Jan 26, 3 AM $ 0.0000199
-3.03%
$ 19,914 $ 63
Jan 26, 2 AM $ 0.0000206
+1.27%
$ 20,612 $ 230
Jan 26, 1 AM $ 0.0000204
+0.25%
$ 20,354 $ 226
Jan 26, 12 AM $ 0.0000202
+0.41%
$ 20,167 $ 224
Jan 25, 11 PM $ 0.0000201
+0.05%
$ 20,087 $ 220
Jan 25, 10 PM $ 0.0000201
-0.56%
$ 20,076 $ 223
Jan 25, 9 PM $ 0.0000202
-0.04%
$ 20,157 $ 230
Jan 25, 8 PM $ 0.0000202
+2.10%
$ 20,166 $ 225
Jan 25, 7 PM $ 0.0000198
-1.91%
$ 19,755 $ 196
Jan 25, 6 PM $ 0.0000215
+3.21%
$ 21,503 $ 181
Jan 25, 5 PM $ 0.0000209
-1.09%
$ 20,863 $ 167
Jan 25, 4 PM $ 0.000021
+0.80%
$ 20,951 $ 164
Jan 25, 3 PM $ 0.0000208
-0.31%
$ 20,809 $ 137
Jan 25, 2 PM $ 0.0000209
+0.00%
$ 20,875 $ 136
Jan 25, 1 PM $ 0.0000209
-0.01%
$ 20,875 $ 136
Jan 25, 12 PM $ 0.0000209
-0.18%
$ 20,878 $ 136
Jan 25, 11 AM $ 0.0000209
+0.08%
$ 20,917 $ 134
Jan 25, 10 AM $ 0.0000209
+0.15%
$ 20,900 $ 134
Jan 25, 9 AM $ 0.0000209
-0.07%
$ 20,884 $ 133
Jan 25, 8 AM $ 0.0000209
+0.31%
$ 20,897 $ 133
Jan 25, 7 AM $ 0.0000208
-0.16%
$ 20,828 $ 132
Jan 25, 6 AM $ 0.0000209
+0.75%
$ 20,870 $ 129
Jan 25, 5 AM $ 0.0000207
-0.45%
$ 20,714 $ 129
Jan 25, 4 AM $ 0.0000207
-3.40%
$ 20,661 $ 115
Jan 25, 3 AM $ 0.0000213
+1.94%
$ 21,280 $ 90
Jan 25, 2 AM $ 0.0000209
-0.20%
$ 20,888 $ 178
Jan 25, 1 AM $ 0.0000209
-0.39%
$ 20,935 $ 176
Jan 25, 12 AM $ 0.000021
+0.08%
$ 21,017 $ 173
Jan 24, 11 PM $ 0.000021
-0.18%
$ 20,999 $ 172
Jan 24, 10 PM $ 0.0000214
+1.62%
$ 21,366 $ 156
Jan 24, 9 PM $ 0.000021
-1.91%
$ 21,029 $ 144
Jan 24, 8 PM $ 0.0000214
+1.32%
$ 21,434 $ 138
Jan 24, 7 PM $ 0.0000212
-0.55%
$ 21,206 $ 103
Jan 24, 6 PM $ 0.0000213
+0.10%
$ 21,322 $ 104
Jan 24, 5 PM $ 0.0000213
+0.03%
$ 21,300 $ 138
Jan 24, 4 PM $ 0.0000213
-0.19%
$ 21,293 $ 138
Jan 24, 3 PM $ 0.0000213
+0.09%
$ 21,324 $ 138
Jan 24, 2 PM $ 0.0000213
-0.20%
$ 21,301 $ 137
Jan 24, 1 PM $ 0.0000213
-0.50%
$ 21,346 $ 137
Jan 24, 12 PM $ 0.0000215
-0.05%
$ 21,453 $ 135
Jan 24, 11 AM $ 0.0000215
+0.08%
$ 21,462 $ 133
Jan 24, 10 AM $ 0.0000214
+0.32%
$ 21,449 $ 133
Jan 24, 9 AM $ 0.0000214
+0.20%
$ 21,386 $ 129