SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0000153
+0.69%
$ 15,307 $ 65
Jun 20, 10 AM $ 0.0000152
-0.09%
$ 15,202 $ 65
Jun 20, 9 AM $ 0.0000152
+0.37%
$ 15,215 $ 66
Jun 20, 8 AM $ 0.0000152
+0.17%
$ 15,159 $ 66
Jun 20, 7 AM $ 0.0000151
-0.22%
$ 15,133 $ 70
Jun 20, 6 AM $ 0.0000152
+0.30%
$ 15,167 $ 81
Jun 20, 5 AM $ 0.0000151
+0.23%
$ 15,121 $ 86
Jun 20, 4 AM $ 0.0000151
+0.54%
$ 15,086 $ 84
Jun 20, 3 AM $ 0.000015
-0.31%
$ 15,005 $ 83
Jun 20, 2 AM $ 0.0000151
-0.05%
$ 15,051 $ 83
Jun 20, 1 AM $ 0.0000151
+0.27%
$ 15,055 $ 82
Jun 20, 12 AM $ 0.000015
+1.08%
$ 15,012 $ 79
Jun 19, 11 PM $ 0.0000149
+0.03%
$ 14,851 $ 33
Jun 19, 10 PM $ 0.0000148
+0.26%
$ 14,846 $ 34
Jun 19, 9 PM $ 0.0000148
+0.27%
$ 14,807 $ 39
Jun 19, 8 PM $ 0.0000148
+0.04%
$ 14,768 $ 48
Jun 19, 7 PM $ 0.0000148
-0.15%
$ 14,781 $ 50
Jun 19, 6 PM $ 0.0000148
+0.13%
$ 14,803 $ 48
Jun 19, 5 PM $ 0.0000148
-0.35%
$ 14,784 $ 51
Jun 19, 4 PM $ 0.0000148
+0.08%
$ 14,835 $ 51
Jun 19, 3 PM $ 0.0000148
+0.27%
$ 14,821 $ 68
Jun 19, 2 PM $ 0.0000148
+0.30%
$ 14,782 $ 71
Jun 19, 1 PM $ 0.0000147
+0.89%
$ 14,728 $ 73
Jun 19, 12 PM $ 0.0000146
+0.08%
$ 14,598 $ 72
Jun 19, 11 AM $ 0.0000146
+0.04%
$ 14,562 $ 73
Jun 19, 10 AM $ 0.0000146
+0.00%
$ 14,556 $ 71
Jun 19, 9 AM $ 0.0000146
+0.14%
$ 14,556 $ 71
Jun 19, 8 AM $ 0.0000145
-1.86%
$ 14,536 $ 70
Jun 19, 7 AM $ 0.0000146
-2.13%
$ 14,585 $ 68
Jun 19, 6 AM $ 0.0000149
+0.39%
$ 14,904 $ 52
Jun 19, 5 AM $ 0.0000148
+0.02%
$ 14,847 $ 51
Jun 19, 4 AM $ 0.0000148
-0.49%
$ 14,843 $ 51
Jun 19, 3 AM $ 0.0000149
-0.30%
$ 14,917 $ 48
Jun 19, 2 AM $ 0.000015
-0.28%
$ 14,961 $ 50
Jun 19, 1 AM $ 0.000015
-0.16%
$ 15,003 $ 50
Jun 19, 12 AM $ 0.000015
+0.18%
$ 15,018 $ 49
Jun 18, 11 PM $ 0.000015
+0.17%
$ 14,991 $ 50
Jun 18, 10 PM $ 0.000015
+0.63%
$ 14,966 $ 50
Jun 18, 9 PM $ 0.000015
+0.53%
$ 14,955 $ 50
Jun 18, 8 PM $ 0.0000149
+0.32%
$ 14,851 $ 42
Jun 18, 7 PM $ 0.0000148
+1.35%
$ 14,804 $ 45
Jun 18, 6 PM $ 0.0000146
-0.53%
$ 14,607 $ 46
Jun 18, 5 PM $ 0.0000147
+0.03%
$ 14,702 $ 45
Jun 18, 4 PM $ 0.0000147
-0.75%
$ 14,703 $ 44
Jun 18, 3 PM $ 0.000015
-0.72%
$ 15,050 $ 29
Jun 18, 2 PM $ 0.0000152
+0.68%
$ 15,157 $ 29
Jun 18, 1 PM $ 0.0000151
-0.85%
$ 15,055 $ 26
Jun 18, 12 PM $ 0.0000152
+0.00%
$ 15,168 $ 24
Jun 18, 10 AM $ 0.0000152
-0.29%
$ 15,197 $ 22
Jun 18, 9 AM $ 0.0000152
-0.41%
$ 15,230 $ 22