Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.0000259
-0.02%
$25,923 $105
Oct 6, 11 AM $0.0000259
+0.26%
$25,928 $99
Oct 6, 10 AM $0.0000259
+0.00%
$25,858 $84
Oct 6, 9 AM $0.0000258
-0.22%
$25,752 $83
Oct 6, 8 AM $0.0000258
-0.10%
$25,831 $109
Oct 6, 7 AM $0.0000258
+0.39%
$25,806 $105
Oct 6, 6 AM $0.0000257
+0.11%
$25,710 $109
Oct 6, 4 AM $0.0000257
+0.09%
$25,748 $132
Oct 6, 3 AM $0.0000257
+0.00%
$25,725 $110
Oct 6, 2 AM $0.0000259
-2.61%
$25,885 $115
Oct 6, 1 AM $0.000026
+0.00%
$25,975 $117
Oct 6, 12 AM $0.0000259
+0.05%
$25,904 $116
Oct 5, 11 PM $0.0000259
-0.14%
$25,891 $116
Oct 5, 10 PM $0.0000259
+0.06%
$25,945 $128
Oct 5, 9 PM $0.0000259
+0.06%
$25,931 $223
Oct 5, 8 PM $0.0000259
-0.30%
$25,947 $220
Oct 5, 7 PM $0.0000259
+0.00%
$25,932 $225
Oct 5, 6 PM $0.0000259
-0.30%
$25,932 $225
Oct 5, 5 PM $0.0000259
+0.00%
$-- $226
Oct 5, 4 PM $0.0000258
-0.57%
$25,846 $226
Oct 5, 3 PM $0.000026
-0.68%
$26,032 $222
Oct 5, 2 PM $0.0000262
-0.37%
$26,201 $217
Oct 5, 1 PM $0.0000263
+0.75%
$26,321 $198
Oct 5, 12 PM $0.0000261
-0.19%
$26,084 $193
Oct 5, 11 AM $0.0000261
-0.13%
$26,117 $175
Oct 5, 10 AM $0.0000262
+0.00%
$26,160 $161
Oct 5, 9 AM $0.0000264
+0.47%
$26,380 $161
Oct 5, 8 AM $0.0000262
-0.31%
$26,184 $176
Oct 5, 7 AM $0.0000263
+0.57%
$26,269 $172
Oct 5, 6 AM $0.0000261
+0.43%
$26,119 $175
Oct 5, 5 AM $0.0000259
+0.45%
$25,925 $172
Oct 5, 4 AM $0.0000259
-0.19%
$25,854 $171
Oct 5, 3 AM $0.0000261
-0.10%
$26,060 $177
Oct 5, 2 AM $0.0000261
+0.10%
$26,119 $168
Oct 5, 1 AM $0.000026
+0.00%
$26,030 $167
Oct 5, 12 AM $0.000026
+0.00%
$26,030 $166
Oct 4, 11 PM $0.000026
-0.43%
$25,966 $167
Oct 4, 10 PM $0.000026
+0.19%
$26,035 $180
Oct 4, 9 PM $0.0000259
-0.02%
$25,886 $179
Oct 4, 8 PM $0.0000258
-0.06%
$25,831 $92
Oct 4, 7 PM $0.0000259
-0.03%
$25,898 $93
Oct 4, 6 PM $0.0000259
+0.11%
$25,913 $93
Oct 4, 5 PM $0.000026
+0.10%
$25,951 $97
Oct 4, 4 PM $0.0000259
+0.54%
$25,906 $92
Oct 4, 3 PM $0.0000258
+0.05%
$25,764 $94
Oct 4, 2 PM $0.0000257
+0.14%
$25,683 $103
Oct 4, 1 PM $0.0000256
-0.14%
$25,621 $98
Oct 4, 11 AM $0.0000257
-0.16%
$25,652 $99
Oct 4, 10 AM $0.0000257
-0.17%
$25,707 $96
Oct 4, 9 AM $0.0000257
+0.26%
$25,733 $106