SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0000143
-0.01%
$ 14,294 $ 29
Aug 4, 8 AM $ 0.0000143
+0.00%
$ 14,316 $ 30
Aug 4, 6 AM $ 0.0000144
+0.00%
$ 14,354 $ 35
Aug 4, 5 AM $ 0.0000144
+0.00%
$ 14,364 $ 35
Aug 4, 3 AM $ 0.0000144
+0.61%
$ 14,360 $ 38
Aug 4, 12 AM $ 0.0000143
+0.00%
$ 14,282 $ 32
Aug 3, 11 PM $ 0.0000146
+0.99%
$ 14,624 $ 32
Aug 3, 10 PM $ 0.0000143
-0.37%
$ 14,334 $ 31
Aug 3, 9 PM $ 0.0000143
-0.47%
$ 14,251 $ 28
Aug 3, 7 PM $ 0.0000145
-0.01%
$ 14,454 $ 26
Aug 3, 6 PM $ 0.0000145
-0.54%
$ 14,459 $ 26
Aug 3, 5 PM $ 0.0000145
+0.00%
$ 14,491 $ 14
Aug 3, 4 PM $ 0.0000145
+0.00%
$ 14,488 $ 13
Aug 3, 3 PM $ 0.0000145
+0.00%
$ 14,490 $ 13
Aug 3, 2 PM $ 0.0000145
+1.16%
$ 14,492 $ 13
Aug 3, 12 PM $ 0.0000143
+0.00%
$ 14,326 $ 12
Aug 3, 10 AM $ 0.0000144
+0.00%
$ 14,371 $ 12
Aug 3, 9 AM $ 0.0000144
+0.54%
$ 14,354 $ 14
Aug 3, 8 AM $ 0.0000142
-0.55%
$ 14,237 $ 13
Aug 3, 7 AM $ 0.0000144
-0.15%
$ 14,364 $ 16
Aug 3, 6 AM $ 0.0000145
-0.40%
$ 14,480 $ 17
Aug 3, 5 AM $ 0.0000144
+0.09%
$ 14,446 $ 18
Aug 3, 4 AM $ 0.0000143
+0.08%
$ 14,292 $ 19
Aug 3, 3 AM $ 0.0000145
-0.05%
$ 14,503 $ 18
Aug 3, 2 AM $ 0.0000145
+0.18%
$ 14,512 $ 18
Aug 3, 1 AM $ 0.0000145
-0.12%
$ 14,533 $ 31
Aug 3, 12 AM $ 0.0000146
-0.28%
$ 14,551 $ 30
Aug 2, 11 PM $ 0.0000146
-0.73%
$ 14,591 $ 33
Aug 2, 10 PM $ 0.0000147
+0.00%
$ 14,699 $ 33
Aug 2, 9 PM $ 0.0000147
+0.99%
$ 14,698 $ 33
Aug 2, 8 PM $ 0.0000146
+0.00%
$ 14,554 $ 35
Aug 2, 7 PM $ 0.0000146
-0.15%
$ 14,554 $ 38
Aug 2, 6 PM $ 0.0000146
+1.11%
$ 14,576 $ 43
Aug 2, 5 PM $ 0.0000144
+0.00%
$ 14,416 $ 45
Aug 2, 4 PM $ 0.0000144
-0.20%
$ 14,416 $ 47
Aug 2, 3 PM $ 0.0000144
-0.70%
$ 14,449 $ 47
Aug 2, 2 PM $ 0.0000146
-0.19%
$ 14,571 $ 55
Aug 2, 1 PM $ 0.0000146
+0.38%
$ 14,611 $ 55
Aug 2, 12 PM $ 0.0000146
+0.36%
$ 14,556 $ 57
Aug 2, 11 AM $ 0.0000145
+0.00%
$ 14,503 $ 56
Aug 2, 10 AM $ 0.0000145
-0.28%
$ 14,502 $ 56
Aug 2, 9 AM $ 0.0000145
-0.31%
$ 14,543 $ 58
Aug 2, 8 AM $ 0.0000146
-0.26%
$ 14,589 $ 55
Aug 2, 7 AM $ 0.0000146
+0.27%
$ 14,628 $ 59
Aug 2, 6 AM $ 0.0000146
+0.01%
$ 14,588 $ 59
Aug 2, 5 AM $ 0.0000146
-0.20%
$ 14,587 $ 59
Aug 2, 4 AM $ 0.0000146
+0.02%
$ 14,617 $ 59
Aug 2, 3 AM $ 0.0000146
+0.47%
$ 14,608 $ 59
Aug 2, 2 AM $ 0.0000145
+3.17%
$ 14,540 $ 65
Aug 2, 1 AM $ 0.0000141
+0.47%
$ 14,091 $ 48