SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000179
+0.26%
$ 17,945 $ 70
Apr 14, 12 PM $ 0.0000178
+0.09%
$ 17,780 $ 69
Apr 14, 11 AM $ 0.0000178
-0.61%
$ 17,758 $ 69
Apr 14, 10 AM $ 0.0000178
-1.20%
$ 17,845 $ 65
Apr 14, 9 AM $ 0.0000181
+2.04%
$ 18,111 $ 55
Apr 14, 8 AM $ 0.0000177
+0.63%
$ 17,710 $ 54
Apr 14, 7 AM $ 0.0000176
+0.45%
$ 17,629 $ 55
Apr 14, 6 AM $ 0.0000175
+0.06%
$ 17,548 $ 56
Apr 14, 5 AM $ 0.0000175
-0.24%
$ 17,545 $ 55
Apr 14, 4 AM $ 0.0000176
-0.02%
$ 17,574 $ 54
Apr 14, 3 AM $ 0.0000175
-0.03%
$ 17,531 $ 53
Apr 14, 2 AM $ 0.0000176
+0.43%
$ 17,563 $ 53
Apr 14, 1 AM $ 0.0000175
-2.02%
$ 17,489 $ 55
Apr 14, 12 AM $ 0.0000178
-0.66%
$ 17,823 $ 41
Apr 13, 11 PM $ 0.0000179
+0.99%
$ 17,943 $ 43
Apr 13, 10 PM $ 0.0000177
+3.82%
$ 17,698 $ 42
Apr 13, 9 PM $ 0.000017
-0.26%
$ 17,047 $ 44
Apr 13, 8 PM $ 0.0000171
+0.00%
$ 17,090 $ 47
Apr 13, 7 PM $ 0.000017
+0.42%
$ 17,028 $ 51
Apr 13, 6 PM $ 0.0000169
+0.03%
$ 16,930 $ 55
Apr 13, 5 PM $ 0.000017
+0.54%
$ 17,018 $ 73
Apr 13, 4 PM $ 0.0000169
+0.51%
$ 16,880 $ 70
Apr 13, 3 PM $ 0.0000168
-1.22%
$ 16,812 $ 69
Apr 13, 2 PM $ 0.000017
+0.60%
$ 16,973 $ 65
Apr 13, 1 PM $ 0.0000168
+1.19%
$ 16,823 $ 61
Apr 13, 12 PM $ 0.0000166
+0.05%
$ 16,633 $ 55
Apr 13, 11 AM $ 0.0000166
+0.17%
$ 16,617 $ 57
Apr 13, 10 AM $ 0.0000166
-0.37%
$ 16,589 $ 57
Apr 13, 8 AM $ 0.0000167
-0.17%
$ 16,667 $ 55
Apr 13, 7 AM $ 0.0000167
-0.32%
$ 16,742 $ 55
Apr 13, 6 AM $ 0.0000168
+0.33%
$ 16,782 $ 55
Apr 13, 5 AM $ 0.0000167
-0.13%
$ 16,727 $ 56
Apr 13, 3 AM $ 0.0000168
-0.28%
$ 16,781 $ 57
Apr 13, 2 AM $ 0.0000169
-0.08%
$ 16,861 $ 57
Apr 13, 1 AM $ 0.0000169
-0.01%
$ 16,882 $ 59
Apr 13, 12 AM $ 0.0000168
+0.00%
$ 16,788 $ 61
Apr 12, 11 PM $ 0.0000168
-0.27%
$ 16,778 $ 61
Apr 12, 10 PM $ 0.0000168
-1.25%
$ 16,774 $ 76
Apr 12, 9 PM $ 0.0000169
+0.44%
$ 16,947 $ 72
Apr 12, 8 PM $ 0.0000169
+0.63%
$ 16,877 $ 66
Apr 12, 7 PM $ 0.0000168
-0.79%
$ 16,781 $ 63
Apr 12, 6 PM $ 0.0000169
+1.03%
$ 16,902 $ 60
Apr 12, 5 PM $ 0.0000167
+0.95%
$ 16,708 $ 38
Apr 12, 4 PM $ 0.0000166
+0.03%
$ 16,577 $ 37
Apr 12, 12 PM $ 0.0000167
+0.00%
$ 16,728 $ 43
Apr 12, 11 AM $ 0.0000167
-0.13%
$ 16,718 $ 43
Apr 12, 6 AM $ 0.0000169
+0.00%
$ 16,863 $ 53
Apr 12, 5 AM $ 0.0000168
+0.76%
$ 16,841 $ 62
Apr 12, 4 AM $ 0.0000167
+0.00%
$ 16,686 $ 58
Apr 12, 2 AM $ 0.0000168
+0.25%
$ 16,830 $ 59