SkiBonk Historical Data

SkiBonk+ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000214
+0.32%
$ 21,449 $ 133
Jan 24, 9 AM $ 0.0000214
+0.20%
$ 21,386 $ 129
Jan 24, 8 AM $ 0.0000213
+0.07%
$ 21,340 $ 129
Jan 24, 7 AM $ 0.0000213
+0.93%
$ 21,330 $ 127
Jan 24, 6 AM $ 0.0000211
-1.02%
$ 21,139 $ 124
Jan 24, 5 AM $ 0.0000214
+0.00%
$ 21,351 $ 117
Jan 24, 4 AM $ 0.0000213
-0.07%
$ 21,348 $ 106
Jan 24, 3 AM $ 0.0000214
+0.56%
$ 21,360 $ 108
Jan 24, 2 AM $ 0.0000213
-0.03%
$ 21,257 $ 203
Jan 24, 1 AM $ 0.0000213
+0.16%
$ 21,254 $ 202
Jan 24, 12 AM $ 0.0000212
-0.07%
$ 21,224 $ 200
Jan 23, 11 PM $ 0.0000212
+0.03%
$ 21,216 $ 200
Jan 23, 10 PM $ 0.0000212
+0.26%
$ 21,209 $ 197
Jan 23, 9 PM $ 0.0000211
+0.13%
$ 21,136 $ 193
Jan 23, 8 PM $ 0.0000211
-0.94%
$ 21,139 $ 190
Jan 23, 7 PM $ 0.0000213
-1.51%
$ 21,340 $ 188
Jan 23, 6 PM $ 0.0000217
+0.84%
$ 21,689 $ 184
Jan 23, 5 PM $ 0.0000213
+0.00%
$ 21,340 $ 89
Jan 23, 4 PM $ 0.0000213
+0.81%
$ 21,295 $ 86
Jan 23, 3 PM $ 0.0000208
-0.98%
$ 20,818 $ 78
Jan 23, 2 PM $ 0.000021
+0.00%
$ 20,977 $ 76
Jan 23, 1 PM $ 0.000021
+0.12%
$ 20,991 $ 75
Jan 23, 12 PM $ 0.000021
-0.15%
$ 20,983 $ 73
Jan 23, 11 AM $ 0.000021
+0.13%
$ 21,028 $ 72
Jan 23, 10 AM $ 0.000021
+1.33%
$ 21,008 $ 69
Jan 23, 9 AM $ 0.0000207
-0.65%
$ 20,721 $ 61
Jan 23, 8 AM $ 0.0000209
-0.14%
$ 20,859 $ 60
Jan 23, 7 AM $ 0.0000209
-0.80%
$ 20,894 $ 59
Jan 23, 6 AM $ 0.0000211
-0.81%
$ 21,083 $ 38
Jan 23, 5 AM $ 0.0000212
-0.54%
$ 21,241 $ 60
Jan 23, 4 AM $ 0.0000213
+0.62%
$ 21,343 $ 58
Jan 23, 3 AM $ 0.0000212
+0.27%
$ 21,199 $ 73
Jan 23, 2 AM $ 0.0000212
-0.84%
$ 21,159 $ 656
Jan 23, 1 AM $ 0.0000213
-0.25%
$ 21,332 $ 648
Jan 23, 12 AM $ 0.0000214
+1.18%
$ 21,393 $ 640
Jan 22, 11 PM $ 0.0000212
-0.18%
$ 21,165 $ 634
Jan 22, 10 PM $ 0.0000212
+0.06%
$ 21,201 $ 632
Jan 22, 9 PM $ 0.0000212
+0.63%
$ 21,241 $ 627
Jan 22, 8 PM $ 0.0000211
-0.17%
$ 21,103 $ 623
Jan 22, 7 PM $ 0.0000211
-0.81%
$ 21,110 $ 612
Jan 22, 6 PM $ 0.0000213
+0.50%
$ 21,309 $ 614
Jan 22, 5 PM $ 0.0000212
+1.74%
$ 21,188 $ 587
Jan 22, 4 PM $ 0.0000208
-0.36%
$ 20,764 $ 556
Jan 22, 3 PM $ 0.0000209
+0.46%
$ 20,852 $ 554
Jan 19, 2 PM $ 0.0000229
-0.17%
$ 22,944 $ 167
Jan 19, 1 PM $ 0.000023
-0.19%
$ 22,998 $ 166
Jan 19, 12 PM $ 0.0000231
+0.04%
$ 23,063 $ 113
Jan 19, 11 AM $ 0.000023
+0.44%
$ 23,038 $ 109
Jan 19, 10 AM $ 0.0000229
+0.08%
$ 22,928 $ 103
Jan 19, 9 AM $ 0.0000229
-0.02%
$ 22,927 $ 99