Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.0000157
+0.05%
$15,742 $99
Jul 22, 10 PM $0.0000156
+0.02%
$15,638 $99
Jul 22, 9 PM $0.0000156
-0.24%
$15,635 $104
Jul 22, 8 PM $0.0000157
+0.35%
$15,672 $100
Jul 22, 7 PM $0.0000156
+0.35%
$15,617 $99
Jul 22, 6 PM $0.0000156
-0.29%
$15,564 $75
Jul 22, 5 PM $0.0000156
-0.72%
$15,609 $72
Jul 22, 4 PM $0.0000157
+0.21%
$15,718 $66
Jul 22, 3 PM $0.0000157
+0.26%
$15,685 $68
Jul 22, 2 PM $0.0000156
-0.55%
$15,642 $66
Jul 22, 1 PM $0.0000157
+0.77%
$15,729 $72
Jul 22, 12 PM $0.0000156
-0.43%
$15,609 $72
Jul 22, 11 AM $0.0000157
+0.00%
$15,677 $66
Jul 22, 10 AM $0.0000157
+1.44%
$15,676 $66
Jul 22, 9 AM $0.0000155
-0.22%
$15,456 $68
Jul 22, 8 AM $0.0000155
-0.54%
$15,491 $68
Jul 22, 7 AM $0.0000156
+0.08%
$15,575 $67
Jul 22, 6 AM $0.0000156
-0.29%
$15,562 $68
Jul 22, 5 AM $0.0000157
-1.13%
$15,655 $66
Jul 22, 4 AM $0.0000158
+0.23%
$15,834 $73
Jul 22, 3 AM $0.0000158
+0.03%
$15,797 $75
Jul 22, 2 AM $0.0000158
-0.72%
$15,792 $76
Jul 22, 1 AM $0.0000158
-1.87%
$15,818 $76
Jul 22, 12 AM $0.0000161
+0.64%
$16,120 $49
Jul 21, 11 PM $0.000016
+0.22%
$16,017 $49
Jul 21, 10 PM $0.000016
+4.30%
$15,982 $44
Jul 21, 9 PM $0.0000158
+0.00%
$15,775 $42
Jul 21, 8 PM $0.0000158
+0.00%
$15,795 $43
Jul 21, 7 PM $0.0000158
-0.33%
$15,796 $44
Jul 21, 6 PM $0.0000158
-0.06%
$15,815 $44
Jul 21, 5 PM $0.0000159
+0.00%
$15,891 $46
Jul 21, 4 PM $0.0000159
-0.41%
$15,876 $45
Jul 21, 3 PM $0.0000159
-0.45%
$15,942 $49
Jul 21, 2 PM $0.000016
-0.15%
$16,032 $57
Jul 21, 1 PM $0.000016
-0.63%
$15,961 $56
Jul 21, 12 PM $0.0000161
+0.21%
$16,063 $65
Jul 21, 11 AM $0.000016
+0.21%
$16,029 $92
Jul 21, 10 AM $0.000016
+0.19%
$16,042 $94
Jul 21, 9 AM $0.0000162
+0.07%
$16,183 $86
Jul 21, 8 AM $0.0000162
+0.50%
$16,171 $87
Jul 21, 7 AM $0.0000161
+0.13%
$16,091 $80
Jul 21, 6 AM $0.0000161
+0.81%
$16,071 $79
Jul 21, 5 AM $0.0000159
+0.19%
$15,942 $85
Jul 21, 4 AM $0.0000159
+0.11%
$15,911 $86
Jul 21, 3 AM $0.0000159
+0.39%
$15,914 $81
Jul 21, 2 AM $0.0000159
-0.18%
$15,852 $80
Jul 21, 1 AM $0.0000159
-0.46%
$15,883 $83
Jul 21, 12 AM $0.000016
+0.58%
$15,956 $78
Jul 20, 11 PM $0.0000159
+0.24%
$15,864 $78
Jul 20, 10 PM $0.0000158
-0.33%
$15,826 $79