Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.0000158
-0.33%
$15,826 $79
Jul 20, 9 PM $0.0000159
+0.54%
$15,880 $79
Jul 20, 8 PM $0.0000158
-0.12%
$15,794 $80
Jul 20, 7 PM $0.0000158
-0.48%
$15,843 $79
Jul 20, 6 PM $0.0000159
-0.13%
$15,921 $80
Jul 20, 5 PM $0.0000159
-0.01%
$15,939 $79
Jul 20, 4 PM $0.0000159
+0.94%
$15,942 $78
Jul 20, 3 PM $0.0000158
-0.18%
$15,793 $74
Jul 20, 2 PM $0.0000158
-1.22%
$15,810 $60
Jul 20, 1 PM $0.000016
-0.45%
$16,006 $54
Jul 20, 12 PM $0.0000161
+0.41%
$16,087 $42
Jul 20, 11 AM $0.0000161
+1.05%
$16,088 $15
Jul 20, 10 AM $0.0000159
+0.00%
$15,924 $14
Jul 20, 9 AM $0.0000158
+0.25%
$15,841 $19
Jul 20, 8 AM $0.0000158
+0.10%
$15,764 $18
Jul 20, 7 AM $0.0000157
+0.53%
$15,717 $16
Jul 20, 6 AM $0.0000156
-0.99%
$15,634 $20
Jul 20, 5 AM $0.0000158
-0.32%
$15,791 $103
Jul 20, 4 AM $0.0000158
-0.52%
$15,842 $103
Jul 20, 3 AM $0.0000159
-0.09%
$15,929 $144
Jul 20, 2 AM $0.0000159
+0.08%
$15,942 $144
Jul 20, 1 AM $0.0000159
+0.01%
$15,930 $144
Jul 20, 12 AM $0.0000159
+0.02%
$15,932 $141
Jul 19, 11 PM $0.0000159
-0.50%
$15,929 $140
Jul 19, 10 PM $0.000016
+0.92%
$16,008 $146
Jul 19, 9 PM $0.0000159
+0.00%
$15,863 $146
Jul 19, 8 PM $0.0000159
-0.11%
$15,862 $146
Jul 19, 7 PM $0.0000159
+0.12%
$15,880 $143
Jul 19, 6 PM $0.0000159
-0.36%
$15,861 $192
Jul 19, 5 PM $0.0000159
-0.35%
$15,918 $185
Jul 19, 4 PM $0.000016
+0.06%
$15,975 $208
Jul 19, 3 PM $0.000016
-0.25%
$15,966 $208
Jul 19, 2 PM $0.000016
-0.07%
$16,006 $240
Jul 19, 1 PM $0.000016
+0.02%
$16,017 $247
Jul 19, 12 PM $0.000016
-0.32%
$16,014 $247
Jul 19, 11 AM $0.0000161
+0.01%
$16,065 $266
Jul 19, 10 AM $0.0000161
+0.09%
$16,069 $263
Jul 19, 9 AM $0.0000161
+0.12%
$16,054 $262
Jul 19, 8 AM $0.000016
-0.12%
$16,035 $273
Jul 19, 7 AM $0.0000161
-0.24%
$16,055 $358
Jul 19, 6 AM $0.0000161
+2.85%
$16,093 $359
Jul 19, 5 AM $0.0000157
+2.15%
$15,651 $298
Jul 19, 4 AM $0.0000153
-0.17%
$15,333 $279
Jul 19, 3 AM $0.0000154
-0.43%
$15,359 $291
Jul 19, 2 AM $0.0000155
+1.16%
$15,462 $296
Jul 19, 1 AM $0.0000153
+1.74%
$15,313 $267
Jul 19, 12 AM $0.0000151
-0.01%
$15,051 $280
Jul 18, 11 PM $0.0000151
-0.02%
$15,052 $287
Jul 18, 10 PM $0.0000151
+0.14%
$15,051 $289
Jul 18, 9 PM $0.000015
-0.64%
$15,027 $291