Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000015
-0.64%
$15,027 $291
Jul 18, 8 PM $0.0000151
+0.00%
$15,124 $292
Jul 18, 7 PM $0.0000151
-0.10%
$15,124 $292
Jul 18, 6 PM $0.0000151
+0.47%
$15,142 $295
Jul 18, 5 PM $0.0000151
+0.84%
$15,071 $299
Jul 18, 4 PM $0.0000149
+0.48%
$14,936 $298
Jul 18, 3 PM $0.000015
-0.28%
$15,006 $300
Jul 18, 2 PM $0.000015
+0.04%
$15,047 $206
Jul 18, 1 PM $0.000015
-0.72%
$15,043 $209
Jul 18, 12 PM $0.0000151
+0.23%
$15,148 $214
Jul 18, 11 AM $0.0000151
-0.14%
$15,112 $228
Jul 18, 10 AM $0.0000151
-0.14%
$15,136 $249
Jul 18, 9 AM $0.0000152
+0.03%
$15,158 $262
Jul 18, 8 AM $0.0000152
+0.10%
$15,152 $266
Jul 18, 7 AM $0.0000152
-0.46%
$15,155 $169
Jul 18, 6 AM $0.0000152
-0.08%
$15,225 $181
Jul 18, 5 AM $0.0000152
+0.01%
$15,248 $191
Jul 18, 4 AM $0.0000152
-0.68%
$15,248 $204
Jul 18, 3 AM $0.0000153
+0.93%
$15,327 $208
Jul 18, 2 AM $0.0000152
-1.22%
$15,184 $259
Jul 18, 1 AM $0.0000154
-0.93%
$15,362 $256
Jul 18, 12 AM $0.0000155
+0.34%
$15,503 $261
Jul 17, 11 PM $0.0000154
-0.31%
$15,434 $314
Jul 17, 10 PM $0.0000155
-0.02%
$15,483 $311
Jul 17, 9 PM $0.0000155
-0.41%
$15,482 $315
Jul 17, 8 PM $0.0000155
+0.08%
$15,543 $316
Jul 17, 7 PM $0.0000156
-0.22%
$15,576 $314
Jul 17, 6 PM $0.0000156
+0.27%
$15,604 $316
Jul 17, 5 PM $0.0000156
-0.57%
$15,576 $315
Jul 17, 4 PM $0.0000157
+0.22%
$15,658 $318
Jul 17, 3 PM $0.0000156
-0.88%
$15,625 $296
Jul 17, 2 PM $0.0000158
+1.47%
$15,763 $333
Jul 17, 1 PM $0.0000156
-0.76%
$15,560 $328
Jul 17, 12 PM $0.0000157
-0.63%
$15,678 $327
Jul 17, 11 AM $0.0000158
-1.31%
$15,798 $324
Jul 17, 10 AM $0.000016
+1.60%
$16,007 $316
Jul 17, 9 AM $0.0000157
-0.54%
$15,749 $304
Jul 17, 8 AM $0.0000158
+0.46%
$15,835 $293
Jul 17, 7 AM $0.0000158
-0.49%
$15,763 $292
Jul 17, 6 AM $0.0000158
-0.39%
$15,809 $291
Jul 17, 5 AM $0.0000159
-0.80%
$15,870 $290
Jul 17, 4 AM $0.000016
-1.43%
$16,000 $266
Jul 17, 3 AM $0.0000162
-1.14%
$16,238 $263
Jul 17, 2 AM $0.0000163
+1.88%
$16,259 $237
Jul 17, 1 AM $0.000016
-0.40%
$15,960 $200
Jul 17, 12 AM $0.000016
+1.20%
$16,027 $187
Jul 16, 11 PM $0.0000158
+0.74%
$15,831 $124
Jul 16, 10 PM $0.0000157
-0.54%
$15,715 $122
Jul 16, 9 PM $0.0000158
-0.25%
$15,803 $127
Jul 16, 8 PM $0.0000158
+0.10%
$15,843 $129