Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.0000158
-2.52%
$15,827 $141
Jul 16, 6 PM $0.0000162
+1.59%
$16,237 $148
Jul 16, 5 PM $0.000016
-0.97%
$16,017 $167
Jul 16, 4 PM $0.0000162
+0.16%
$16,168 $249
Jul 16, 3 PM $0.0000161
+0.55%
$16,142 $371
Jul 16, 2 PM $0.0000161
+0.69%
$16,107 $366
Jul 16, 1 PM $0.000016
+0.57%
$15,991 $360
Jul 16, 12 PM $0.0000159
-0.11%
$15,900 $345
Jul 16, 11 AM $0.0000159
-1.62%
$15,917 $340
Jul 16, 10 AM $0.0000162
+0.68%
$16,179 $343
Jul 16, 9 AM $0.0000161
+0.26%
$16,068 $340
Jul 16, 8 AM $0.000016
-1.40%
$16,030 $349
Jul 16, 7 AM $0.0000163
-0.75%
$16,258 $354
Jul 16, 6 AM $0.0000164
-0.70%
$16,383 $332
Jul 16, 5 AM $0.0000165
+0.60%
$16,499 $363
Jul 16, 4 AM $0.0000164
+0.21%
$16,401 $371
Jul 16, 3 AM $0.0000164
+0.36%
$16,373 $367
Jul 16, 2 AM $0.0000163
-1.00%
$16,276 $325
Jul 16, 1 AM $0.0000164
+0.00%
$16,405 $322
Jul 16, 12 AM $0.0000162
-0.87%
$16,163 $335
Jul 15, 11 PM $0.0000163
-0.09%
$16,277 $402
Jul 15, 10 PM $0.0000163
-0.02%
$16,287 $406
Jul 15, 9 PM $0.0000163
+0.69%
$16,291 $409
Jul 15, 8 PM $0.0000162
+0.13%
$16,175 $400
Jul 15, 7 PM $0.0000162
-1.72%
$16,154 $382
Jul 15, 6 PM $0.0000164
-1.95%
$16,444 $381
Jul 15, 5 PM $0.0000166
+1.05%
$16,590 $383
Jul 15, 4 PM $0.0000165
+3.38%
$16,529 $265
Jul 15, 3 PM $0.0000161
+0.30%
$16,077 $123
Jul 15, 2 PM $0.0000161
-0.70%
$16,055 $128
Jul 15, 1 PM $0.0000162
+0.64%
$16,168 $164
Jul 15, 12 PM $0.0000159
+0.81%
$15,870 $166
Jul 15, 11 AM $0.0000157
+0.17%
$15,742 $166
Jul 15, 10 AM $0.0000157
-0.16%
$15,715 $167
Jul 15, 9 AM $0.0000157
+0.13%
$15,739 $173
Jul 15, 8 AM $0.0000157
+0.44%
$15,719 $182
Jul 15, 7 AM $0.0000157
-0.61%
$15,654 $188
Jul 15, 6 AM $0.0000157
+0.34%
$15,749 $189
Jul 15, 5 AM $0.0000157
+0.37%
$15,691 $193
Jul 15, 4 AM $0.0000156
-0.20%
$15,634 $194
Jul 15, 3 AM $0.0000157
+1.51%
$15,666 $194
Jul 15, 2 AM $0.0000155
-0.65%
$15,490 $203
Jul 15, 1 AM $0.0000156
-0.35%
$15,591 $203
Jul 15, 12 AM $0.0000156
-1.51%
$15,647 $195
Jul 14, 11 PM $0.0000159
+2.01%
$15,887 $124
Jul 14, 10 PM $0.0000156
+0.42%
$15,574 $120
Jul 14, 9 PM $0.0000155
-0.15%
$15,510 $116
Jul 14, 8 PM $0.0000155
-0.15%
$15,533 $118
Jul 14, 7 PM $0.0000156
+0.24%
$15,575 $126
Jul 14, 6 PM $0.0000155
+0.01%
$15,541 $125