SkiBonk Historical Data

SkiBonk+ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000246
-0.43%
$ 24,612 $ 38
Jan 11, 6 AM $ 0.0000239
-1.10%
$ 23,880 $ 35
Jan 11, 5 AM $ 0.0000242
+0.03%
$ 24,160 $ 32
Jan 11, 4 AM $ 0.0000242
+0.41%
$ 24,155 $ 27
Jan 11, 3 AM $ 0.0000241
+0.39%
$ 24,052 $ 32
Jan 11, 2 AM $ 0.000024
+0.04%
$ 23,947 $ 33
Jan 11, 1 AM $ 0.0000239
+0.04%
$ 23,936 $ 33
Jan 11, 12 AM $ 0.0000239
+0.00%
$ 23,917 $ 32
Jan 10, 11 PM $ 0.0000239
-0.52%
$ 23,914 $ 61
Jan 10, 10 PM $ 0.0000241
-0.29%
$ 24,070 $ 62
Jan 10, 9 PM $ 0.0000242
+0.11%
$ 24,218 $ 57
Jan 10, 8 PM $ 0.0000243
+0.71%
$ 24,295 $ 58
Jan 10, 7 PM $ 0.0000241
-0.05%
$ 24,121 $ 45
Jan 10, 6 PM $ 0.0000241
+0.00%
$ 24,129 $ 49
Jan 10, 5 PM $ 0.0000241
-0.10%
$ 24,128 $ 61
Jan 10, 4 PM $ 0.0000242
+0.17%
$ 24,152 $ 61
Jan 10, 3 PM $ 0.0000243
+0.27%
$ 24,264 $ 65
Jan 10, 2 PM $ 0.0000242
-0.34%
$ 24,185 $ 77
Jan 10, 1 PM $ 0.0000243
-0.13%
$ 24,267 $ 74
Jan 10, 12 PM $ 0.0000245
-0.02%
$ 24,461 $ 71
Jan 10, 11 AM $ 0.0000245
-0.84%
$ 24,467 $ 71
Jan 10, 10 AM $ 0.0000244
+2.47%
$ 23,705 $ 75
Jan 10, 9 AM $ 0.0000238
+0.00%
$ 23,810 $ 66
Jan 10, 8 AM $ 0.0000238
+0.00%
$ 23,809 $ 68
Jan 10, 7 AM $ 0.0000238
+0.06%
$ 23,788 $ 72
Jan 10, 6 AM $ 0.0000238
-1.22%
$ 23,790 $ 71
Jan 10, 5 AM $ 0.0000238
+2.09%
$ 23,821 $ 72
Jan 10, 4 AM $ 0.0000233
+0.19%
$ 23,344 $ 65
Jan 10, 3 AM $ 0.0000234
+0.21%
$ 23,306 $ 68
Jan 10, 2 AM $ 0.0000235
+3.93%
$ 23,537 $ 71
Jan 10, 1 AM $ 0.000024
+4.45%
$ 23,970 $ 75
Jan 10, 12 AM $ 0.0000246
-1.39%
$ 24,562 $ 76
Jan 9, 11 PM $ 0.000025
-0.46%
$ 24,974 $ 75
Jan 9, 10 PM $ 0.0000251
+6.04%
$ 25,089 $ 75
Jan 9, 9 PM $ 0.0000237
-0.06%
$ 23,656 $ 68
Jan 9, 8 PM $ 0.0000237
-1.41%
$ 23,674 $ 68
Jan 9, 7 PM $ 0.0000239
-1.06%
$ 23,928 $ 65
Jan 9, 6 PM $ 0.0000237
-2.09%
$ 23,656 $ 62
Jan 9, 5 PM $ 0.0000242
+1.04%
$ 24,157 $ 39
Jan 9, 4 PM $ 0.0000239
+1.15%
$ 23,889 $ 39
Jan 9, 3 PM $ 0.0000236
+0.15%
$ 23,622 $ 43
Jan 9, 2 PM $ 0.0000236
+1.00%
$ 23,594 $ 45
Jan 9, 1 PM $ 0.0000238
+0.79%
$ 23,767 $ 49
Jan 9, 12 PM $ 0.0000238
+1.87%
$ 23,775 $ 49
Jan 9, 11 AM $ 0.0000232
-0.32%
$ 23,178 $ 47
Jan 9, 10 AM $ 0.0000236
-0.56%
$ 23,595 $ 50
Jan 9, 9 AM $ 0.0000234
+0.39%
$ 23,376 $ 52
Jan 9, 8 AM $ 0.0000233
+0.32%
$ 23,254 $ 40
Jan 9, 7 AM $ 0.0000232
-1.52%
$ 23,195 $ 40
Jan 9, 6 AM $ 0.0000235
-0.10%
$ 23,526 $ 39