Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0000148
+0.66%
$14,805 $139
Jul 10, 2 PM $0.0000148
-0.96%
$14,782 $132
Jul 10, 1 PM $0.0000149
-0.17%
$14,925 $136
Jul 10, 12 PM $0.0000149
+0.35%
$14,950 $162
Jul 10, 11 AM $0.0000149
+0.19%
$14,897 $165
Jul 10, 10 AM $0.0000149
+0.02%
$14,870 $205
Jul 10, 9 AM $0.0000149
+0.22%
$14,867 $294
Jul 10, 8 AM $0.0000148
+0.88%
$14,834 $308
Jul 10, 7 AM $0.0000147
-0.08%
$14,705 $328
Jul 10, 6 AM $0.0000147
-1.01%
$14,717 $354
Jul 10, 5 AM $0.0000149
+0.35%
$14,867 $363
Jul 10, 4 AM $0.0000148
-0.06%
$14,816 $373
Jul 10, 3 AM $0.0000148
-0.10%
$14,824 $501
Jul 10, 2 AM $0.0000148
+0.82%
$14,840 $705
Jul 10, 1 AM $0.0000147
+1.39%
$14,719 $825
Jul 10, 12 AM $0.0000145
-0.28%
$14,517 $810
Jul 9, 11 PM $0.0000146
-1.57%
$14,559 $811
Jul 9, 10 PM $0.0000148
+0.13%
$14,791 $806
Jul 9, 9 PM $0.0000148
-0.64%
$14,772 $803
Jul 9, 8 PM $0.0000149
+1.81%
$14,906 $797
Jul 9, 7 PM $0.0000146
-1.19%
$14,611 $770
Jul 9, 6 PM $0.0000148
+0.42%
$14,788 $757
Jul 9, 5 PM $0.0000147
+0.52%
$14,708 $756
Jul 9, 4 PM $0.0000146
-0.88%
$14,634 $750
Jul 9, 3 PM $0.0000148
-0.41%
$14,754 $767
Jul 9, 2 PM $0.0000148
+0.32%
$14,813 $772
Jul 9, 1 PM $0.0000148
-1.78%
$14,765 $788
Jul 9, 12 PM $0.000015
+0.84%
$15,033 $770
Jul 9, 11 AM $0.0000149
-1.77%
$14,907 $774
Jul 9, 10 AM $0.0000152
-1.44%
$15,169 $743
Jul 9, 9 AM $0.0000154
+2.47%
$15,398 $638
Jul 9, 8 AM $0.000015
-0.59%
$15,036 $632
Jul 9, 7 AM $0.0000151
+2.66%
$15,124 $602
Jul 9, 6 AM $0.0000147
-1.81%
$14,732 $571
Jul 9, 5 AM $0.000015
+0.57%
$15,001 $563
Jul 9, 4 AM $0.0000148
-0.85%
$14,788 $549
Jul 9, 3 AM $0.000015
+1.37%
$15,004 $148
Jul 9, 2 AM $0.0000148
+1.44%
$14,820 $140
Jul 9, 1 AM $0.0000146
-0.21%
$14,622 $128
Jul 9, 12 AM $0.0000147
+0.32%
$14,655 $132
Jul 8, 11 PM $0.0000146
+0.53%
$14,608 $135
Jul 8, 10 PM $0.0000145
-0.31%
$14,537 $146
Jul 8, 9 PM $0.0000146
-0.35%
$14,582 $147
Jul 8, 8 PM $0.0000146
+0.23%
$14,633 $188
Jul 8, 7 PM $0.0000145
+0.57%
$14,501 $185
Jul 8, 6 PM $0.0000144
-0.82%
$14,419 $182
Jul 8, 5 PM $0.0000145
-1.49%
$14,540 $177
Jul 8, 4 PM $0.0000146
+0.77%
$14,619 $171
Jul 8, 3 PM $0.0000145
+0.02%
$14,506 $134
Jul 8, 2 PM $0.0000145
-1.37%
$14,503 $142