SkiBonk Historical Data

SkiBonk+ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000235
-0.10%
$ 23,526 $ 39
Jan 9, 5 AM $ 0.0000235
+1.01%
$ 23,544 $ 55
Jan 9, 4 AM $ 0.0000233
-1.61%
$ 23,307 $ 52
Jan 9, 3 AM $ 0.0000237
-1.31%
$ 23,688 $ 43
Jan 9, 2 AM $ 0.000024
-0.10%
$ 23,974 $ 42
Jan 9, 1 AM $ 0.000024
-0.51%
$ 24,038 $ 47
Jan 9, 12 AM $ 0.0000241
-1.34%
$ 24,118 $ 46
Jan 8, 11 PM $ 0.0000244
-1.06%
$ 24,536 $ 48
Jan 8, 10 PM $ 0.0000247
+1.14%
$ 24,690 $ 48
Jan 8, 9 PM $ 0.0000244
+1.30%
$ 24,394 $ 32
Jan 8, 8 PM $ 0.000024
-1.38%
$ 24,043 $ 38
Jan 8, 7 PM $ 0.0000243
+0.72%
$ 24,323 $ 34
Jan 8, 6 PM $ 0.0000241
-0.43%
$ 24,103 $ 33
Jan 8, 5 PM $ 0.0000241
-0.85%
$ 24,147 $ 31
Jan 8, 4 PM $ 0.0000241
+0.22%
$ 24,076 $ 31
Jan 8, 3 PM $ 0.000024
-0.22%
$ 24,018 $ 31
Jan 8, 2 PM $ 0.0000244
+1.33%
$ 24,381 $ 27
Jan 8, 1 PM $ 0.0000241
+0.30%
$ 24,076 $ 30
Jan 8, 12 PM $ 0.000024
+0.15%
$ 24,001 $ 29
Jan 8, 11 AM $ 0.000024
-0.03%
$ 23,962 $ 42
Jan 8, 10 AM $ 0.000024
-0.49%
$ 24,009 $ 42
Jan 8, 9 AM $ 0.0000241
+1.10%
$ 24,139 $ 54
Jan 8, 8 AM $ 0.0000238
-0.44%
$ 23,769 $ 54
Jan 8, 7 AM $ 0.0000238
+0.02%
$ 23,761 $ 60
Jan 8, 6 AM $ 0.0000238
+0.11%
$ 23,755 $ 60
Jan 8, 5 AM $ 0.0000237
+0.23%
$ 23,713 $ 61
Jan 8, 4 AM $ 0.0000237
-5.87%
$ 23,675 $ 62
Jan 8, 3 AM $ 0.0000252
-1.69%
$ 25,170 $ 97
Jan 8, 2 AM $ 0.0000256
-1.13%
$ 25,586 $ 100
Jan 8, 1 AM $ 0.0000259
+4.97%
$ 25,881 $ 96
Jan 8, 12 AM $ 0.0000261
+6.10%
$ 26,114 $ 93
Jan 7, 11 PM $ 0.0000246
-0.05%
$ 24,617 $ 86
Jan 7, 10 PM $ 0.0000246
-0.14%
$ 24,635 $ 88
Jan 7, 9 PM $ 0.0000247
-0.12%
$ 24,677 $ 109
Jan 7, 8 PM $ 0.0000247
-0.02%
$ 24,706 $ 116
Jan 7, 7 PM $ 0.0000246
+0.50%
$ 24,646 $ 117
Jan 7, 6 PM $ 0.0000245
+0.33%
$ 24,546 $ 119
Jan 7, 5 PM $ 0.0000245
+0.58%
$ 24,495 $ 118
Jan 7, 4 PM $ 0.0000244
+1.27%
$ 24,441 $ 118
Jan 7, 3 PM $ 0.0000234
-6.42%
$ 23,388 $ 118
Jan 7, 2 PM $ 0.000025
-0.56%
$ 25,021 $ 105
Jan 7, 1 PM $ 0.0000257
+1.74%
$ 25,653 $ 102
Jan 7, 12 PM $ 0.0000258
+2.09%
$ 25,800 $ 103
Jan 7, 11 AM $ 0.000026
-1.48%
$ 26,038 $ 107
Jan 7, 10 AM $ 0.0000253
-1.21%
$ 25,319 $ 111
Jan 7, 9 AM $ 0.0000256
+0.53%
$ 25,629 $ 95
Jan 7, 8 AM $ 0.0000251
-4.51%
$ 25,064 $ 92
Jan 7, 7 AM $ 0.0000263
-0.51%
$ 26,280 $ 88
Jan 7, 6 AM $ 0.0000265
-0.98%
$ 26,490 $ 103
Jan 7, 5 AM $ 0.0000268
+5.65%
$ 26,841 $ 112