SkiBonk Historical Data

SkiBonk+ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000268
+5.65%
$ 26,841 $ 112
Jan 7, 4 AM $ 0.0000254
+0.02%
$ 26,792 $ 112
Jan 7, 3 AM $ 0.0000254
+0.01%
$ 25,410 $ 116
Jan 7, 2 AM $ 0.0000254
+0.01%
$ 25,410 $ 128
Jan 7, 1 AM $ 0.0000254
+0.34%
$ 25,407 $ 128
Jan 7, 12 AM $ 0.0000253
+1.28%
$ 25,322 $ 89
Jan 6, 11 PM $ 0.000025
+1.67%
$ 25,051 $ 87
Jan 6, 10 PM $ 0.0000246
-0.27%
$ 24,774 $ 85
Jan 6, 9 PM $ 0.0000247
-0.21%
$ 24,675 $ 83
Jan 6, 8 PM $ 0.0000247
+0.51%
$ 24,700 $ 61
Jan 6, 7 PM $ 0.0000246
+0.64%
$ 24,568 $ 61
Jan 6, 6 PM $ 0.0000243
-0.84%
$ 24,348 $ 61
Jan 6, 5 PM $ 0.0000249
+0.87%
$ 24,906 $ 133
Jan 6, 4 PM $ 0.0000253
-0.67%
$ 25,296 $ 134
Jan 6, 3 PM $ 0.0000255
+0.14%
$ 25,467 $ 133
Jan 6, 2 PM $ 0.0000254
+0.16%
$ 25,425 $ 132
Jan 6, 1 PM $ 0.0000254
+0.03%
$ 25,383 $ 132
Jan 6, 12 PM $ 0.0000254
+0.02%
$ 25,379 $ 138
Jan 6, 11 AM $ 0.0000252
+0.92%
$ 25,241 $ 137
Jan 6, 10 AM $ 0.0000249
-0.61%
$ 24,854 $ 132
Jan 6, 9 AM $ 0.0000248
-0.79%
$ 25,022 $ 134
Jan 6, 8 AM $ 0.000025
+1.65%
$ 25,005 $ 139
Jan 6, 7 AM $ 0.0000246
+0.31%
$ 24,599 $ 144
Jan 6, 6 AM $ 0.000025
+2.16%
$ 26,215 $ 143
Jan 6, 5 AM $ 0.0000245
+0.11%
$ 24,452 $ 157
Jan 6, 4 AM $ 0.0000244
+2.28%
$ 24,418 $ 160
Jan 6, 3 AM $ 0.0000243
+2.11%
$ 24,268 $ 156
Jan 6, 2 AM $ 0.0000243
-0.55%
$ 24,102 $ 165
Jan 6, 1 AM $ 0.0000243
+0.00%
$ 24,268 $ 163
Jan 6, 12 AM $ 0.0000245
-0.22%
$ 24,531 $ 165
Jan 5, 11 PM $ 0.0000245
-1.46%
$ 24,535 $ 168
Jan 5, 10 PM $ 0.0000252
-0.29%
$ 25,210 $ 171
Jan 5, 9 PM $ 0.0000248
-2.04%
$ 24,846 $ 173
Jan 5, 8 PM $ 0.0000248
-0.88%
$ 24,817 $ 176
Jan 5, 7 PM $ 0.0000255
-4.92%
$ 25,482 $ 176
Jan 5, 6 PM $ 0.0000268
+7.87%
$ 26,806 $ 192
Jan 5, 5 PM $ 0.000025
+0.10%
$ 24,974 $ 96
Jan 5, 4 PM $ 0.000025
+0.32%
$ 24,953 $ 101
Jan 5, 3 PM $ 0.0000249
+1.47%
$ 24,878 $ 113
Jan 5, 2 PM $ 0.0000245
-0.68%
$ 24,497 $ 139
Jan 5, 1 PM $ 0.0000247
+0.31%
$ 24,713 $ 158
Jan 5, 12 PM $ 0.0000247
+0.81%
$ 24,687 $ 159
Jan 5, 11 AM $ 0.0000248
+0.97%
$ 24,786 $ 173
Jan 5, 10 AM $ 0.0000246
+0.19%
$ 24,591 $ 246
Jan 5, 9 AM $ 0.0000246
+3.61%
$ 24,633 $ 254
Jan 5, 8 AM $ 0.0000239
+0.37%
$ 23,863 $ 251
Jan 5, 7 AM $ 0.0000239
+0.86%
$ 23,863 $ 251
Jan 5, 6 AM $ 0.0000238
-3.30%
$ 23,759 $ 249
Jan 5, 5 AM $ 0.0000247
-0.13%
$ 24,699 $ 242
Jan 5, 4 AM $ 0.0000248
-0.18%
$ 24,753 $ 242