Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.0000151
-0.17%
$15,102 $121
Jul 6, 12 PM $0.0000151
-1.67%
$15,132 $119
Jul 6, 11 AM $0.0000154
+0.25%
$15,389 $131
Jul 6, 10 AM $0.0000153
+0.22%
$15,350 $159
Jul 6, 9 AM $0.0000153
-0.37%
$15,316 $181
Jul 6, 8 AM $0.0000154
-0.06%
$15,374 $204
Jul 6, 7 AM $0.0000154
+0.34%
$15,391 $207
Jul 6, 6 AM $0.0000153
-1.38%
$15,324 $211
Jul 6, 5 AM $0.0000155
-0.51%
$15,538 $206
Jul 6, 4 AM $0.0000156
+0.08%
$15,618 $209
Jul 6, 3 AM $0.0000156
-0.33%
$15,606 $218
Jul 6, 2 AM $0.0000157
-0.67%
$15,668 $223
Jul 6, 1 AM $0.0000158
+0.48%
$15,773 $249
Jul 6, 12 AM $0.0000157
-0.71%
$15,698 $263
Jul 5, 11 PM $0.0000158
-0.18%
$15,808 $272
Jul 5, 10 PM $0.0000158
+0.82%
$15,836 $280
Jul 5, 9 PM $0.0000157
+0.13%
$15,708 $306
Jul 5, 8 PM $0.0000157
-0.19%
$15,688 $307
Jul 5, 7 PM $0.0000157
+0.47%
$15,720 $308
Jul 5, 6 PM $0.0000157
+0.59%
$15,653 $292
Jul 5, 5 PM $0.0000156
-0.42%
$15,551 $284
Jul 5, 4 PM $0.0000156
-1.14%
$15,622 $277
Jul 5, 3 PM $0.0000158
+0.51%
$15,802 $227
Jul 5, 2 PM $0.0000157
+0.14%
$15,723 $226
Jul 5, 1 PM $0.0000157
-0.35%
$15,701 $227
Jul 5, 12 PM $0.0000158
+0.68%
$15,754 $225
Jul 5, 11 AM $0.0000156
+0.23%
$15,647 $218
Jul 5, 10 AM $0.0000156
-2.07%
$15,610 $217
Jul 5, 9 AM $0.0000159
+1.47%
$15,941 $197
Jul 5, 8 AM $0.0000157
+0.62%
$15,710 $171
Jul 5, 7 AM $0.0000156
+1.14%
$15,614 $144
Jul 5, 6 AM $0.0000154
-0.13%
$15,438 $148
Jul 5, 5 AM $0.0000155
-0.62%
$15,459 $151
Jul 5, 4 AM $0.0000155
-0.48%
$15,549 $146
Jul 5, 3 AM $0.0000156
+0.13%
$15,613 $138
Jul 5, 2 AM $0.0000155
-1.23%
$15,522 $137
Jul 5, 1 AM $0.0000157
+1.08%
$15,717 $129
Jul 5, 12 AM $0.0000155
-0.79%
$15,549 $114
Jul 4, 11 PM $0.0000157
+0.05%
$15,678 $110
Jul 4, 10 PM $0.0000157
-1.11%
$15,673 $102
Jul 4, 9 PM $0.0000158
+2.21%
$15,846 $95
Jul 4, 8 PM $0.0000155
-0.79%
$15,491 $71
Jul 4, 7 PM $0.0000156
-0.30%
$15,621 $68
Jul 4, 6 PM $0.0000157
+0.04%
$15,667 $74
Jul 4, 5 PM $0.0000157
+0.49%
$15,660 $69
Jul 4, 4 PM $0.0000156
+0.43%
$15,566 $67
Jul 4, 3 PM $0.0000155
+0.81%
$15,500 $67
Jul 4, 2 PM $0.0000154
+0.71%
$15,376 $67
Jul 4, 1 PM $0.0000153
-0.17%
$15,267 $67
Jul 4, 12 PM $0.0000153
-0.09%
$15,291 $77