SkiBonk Historical Data

SkiBonk+ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000218
-0.73%
$ 21,791 $ 82
Jan 3, 2 AM $ 0.0000218
-1.65%
$ 21,788 $ 109
Jan 3, 1 AM $ 0.0000222
-2.91%
$ 22,168 $ 110
Jan 3, 12 AM $ 0.0000228
-1.25%
$ 22,833 $ 114
Jan 2, 11 PM $ 0.0000231
-1.93%
$ 23,123 $ 113
Jan 2, 10 PM $ 0.0000236
-3.32%
$ 23,613 $ 116
Jan 2, 9 PM $ 0.0000244
-2.65%
$ 24,388 $ 114
Jan 2, 8 PM $ 0.0000256
-8.65%
$ 25,646 $ 106
Jan 2, 7 PM $ 0.0000229
+6.21%
$ 22,861 $ 93
Jan 2, 6 PM $ 0.0000233
+4.33%
$ 23,340 $ 51
Jan 2, 5 PM $ 0.0000224
+2.06%
$ 22,388 $ 34
Jan 2, 4 PM $ 0.000022
+1.64%
$ 21,954 $ 223
Jan 2, 3 PM $ 0.0000214
+8.35%
$ 21,417 $ 238
Jan 2, 2 PM $ 0.0000212
-1.05%
$ 21,187 $ 237
Jan 2, 1 PM $ 0.0000214
-0.06%
$ 21,398 $ 221
Jan 2, 12 PM $ 0.0000209
+0.78%
$ 20,856 $ 219
Jan 2, 11 AM $ 0.0000221
+7.53%
$ 20,711 $ 219
Jan 2, 10 AM $ 0.0000206
+2.08%
$ 20,588 $ 242
Jan 2, 9 AM $ 0.0000202
+0.98%
$ 20,172 $ 255
Jan 2, 8 AM $ 0.0000198
+3.18%
$ 19,765 $ 253
Jan 2, 7 AM $ 0.0000191
+0.22%
$ 19,132 $ 155
Jan 2, 6 AM $ 0.0000198
-0.93%
$ 19,812 $ 159
Jan 2, 5 AM $ 0.00002
-2.09%
$ 19,993 $ 159
Jan 2, 4 AM $ 0.0000204
+2.27%
$ 20,421 $ 253
Jan 2, 3 AM $ 0.00002
-0.11%
$ 19,968 $ 248
Jan 2, 2 AM $ 0.00002
+0.13%
$ 19,991 $ 245
Jan 2, 1 AM $ 0.00002
+0.34%
$ 19,996 $ 220
Jan 2, 12 AM $ 0.0000197
+0.11%
$ 19,750 $ 220
Jan 1, 11 PM $ 0.0000197
+1.24%
$ 19,723 $ 232
Jan 1, 10 PM $ 0.0000197
+0.03%
$ 19,697 $ 142
Jan 1, 9 PM $ 0.0000197
-1.30%
$ 19,737 $ 144
Jan 1, 8 PM $ 0.00002
+1.93%
$ 19,970 $ 147
Jan 1, 7 PM $ 0.0000196
+1.06%
$ 19,592 $ 138
Jan 1, 6 PM $ 0.0000194
-2.23%
$ 19,386 $ 137
Jan 1, 5 PM $ 0.0000199
-0.96%
$ 19,892 $ 151
Jan 1, 4 PM $ 0.0000201
-3.74%
$ 20,132 $ 149
Jan 1, 3 PM $ 0.0000209
+6.83%
$ 20,930 $ 150
Jan 1, 2 PM $ 0.0000196
-5.76%
$ 19,600 $ 128
Jan 1, 1 PM $ 0.0000208
+5.75%
$ 20,792 $ 137
Jan 1, 12 PM $ 0.0000197
-4.95%
$ 19,667 $ 134
Jan 1, 11 AM $ 0.0000207
+0.31%
$ 20,691 $ 138
Jan 1, 10 AM $ 0.0000206
-2.49%
$ 20,626 $ 144
Jan 1, 9 AM $ 0.0000212
+4.36%
$ 21,154 $ 241
Jan 1, 8 AM $ 0.0000203
-0.51%
$ 20,251 $ 236
Jan 1, 7 AM $ 0.0000204
+0.16%
$ 20,354 $ 237
Jan 1, 6 AM $ 0.0000203
+1.12%
$ 20,316 $ 231
Jan 1, 5 AM $ 0.0000201
-0.10%
$ 20,091 $ 218
Jan 1, 4 AM $ 0.0000201
-0.08%
$ 20,119 $ 209
Jan 1, 3 AM $ 0.0000201
-3.23%
$ 20,132 $ 209
Jan 1, 2 AM $ 0.0000207
+0.25%
$ 20,716 $ 209