SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000225
-0.42%
$ 22,463 $ 29
Dec 6, 2025 $ 0.0000227
+8.14%
$ 22,672 $ 54
Dec 5, 2025 $ 0.0000224
-4.99%
$ 22,374 $ 51
Dec 4, 2025 $ 0.0000245
+1.36%
$ 24,542 $ 5
Dec 3, 2025 $ 0.0000242
+5.61%
$ 24,217 $ 49
Dec 2, 2025 $ 0.000023
+7.62%
$ 22,986 $ 37
Dec 1, 2025 $ 0.000021
-0.97%
$ 21,011 $ 28
Nov 30, 2025 $ 0.0000219
+1.11%
$ 22,067 $ 14
Nov 29, 2025 $ 0.0000219
-1.39%
$ 21,761 $ 8
Nov 28, 2025 $ 0.0000228
-0.47%
$ 22,182 $ 10
Nov 27, 2025 $ 0.0000232
+0.63%
$ 23,074 $ 8
Nov 26, 2025 $ 0.0000218
-0.21%
$ 23,098 $ 4
Nov 25, 2025 $ 0.0000217
-4.89%
$ 21,687 $ 6
Nov 24, 2025 $ 0.0000225
+4.84%
$ 22,805 $ 67
Nov 23, 2025 $ 0.0000221
+4.59%
$ 22,113 $ 65
Nov 22, 2025 $ 0.000021
-0.76%
$ 21,156 $ 56
Nov 21, 2025 $ 0.0000208
-1.20%
$ 21,315 $ 141
Nov 20, 2025 $ 0.000021
-6.47%
$ 21,032 $ 308
Nov 19, 2025 $ 0.0000229
-0.33%
$ 22,871 $ 118
Nov 18, 2025 $ 0.0000223
-1.80%
$ 23,175 $ 46
Nov 17, 2025 $ 0.0000227
-2.50%
$ 22,706 $ 38
Nov 16, 2025 $ 0.0000234
-0.41%
$ 23,425 $ 45
Nov 15, 2025 $ 0.0000236
+4.30%
$ 23,525 $ 32
Nov 14, 2025 $ 0.0000224
-4.36%
$ 22,357 $ 26
Nov 13, 2025 $ 0.0000228
-8.09%
$ 23,100 $ 34
Nov 12, 2025 $ 0.0000252
+3.54%
$ -- $ 46
Nov 11, 2025 $ 0.0000244
-5.88%
$ 24,434 $ 9
Nov 10, 2025 $ 0.000027
+7.32%
$ 27,008 $ 15
Nov 9, 2025 $ 0.0000252
+4.35%
$ 25,164 $ 81
Nov 8, 2025 $ 0.0000241
-3.63%
$ 24,115 $ 236
Nov 7, 2025 $ 0.0000251
+10.36%
$ 25,082 $ 67
Nov 6, 2025 $ 0.0000227
-6.76%
$ 22,684 $ 39
Nov 5, 2025 $ 0.0000245
+7.63%
$ 24,529 $ 67
Nov 4, 2025 $ 0.0000229
-6.31%
$ 22,901 $ 58
Nov 3, 2025 $ 0.0000244
-8.42%
$ 24,444 $ 104
Nov 2, 2025 $ 0.0000267
-2.53%
$ 26,693 $ 65
Nov 1, 2025 $ 0.0000276
+5.88%
$ 27,561 $ 61
Oct 31, 2025 $ 0.0000261
+6.61%
$ 26,092 $ 22
Oct 30, 2025 $ 0.0000242
-10.12%
$ 24,165 $ 57
Oct 29, 2025 $ 0.0000269
+2.05%
$ 26,896 $ 90
Oct 28, 2025 $ 0.0000265
-3.68%
$ 26,484 $ 155
Oct 27, 2025 $ 0.0000274
-3.53%
$ 27,441 $ 123
Oct 26, 2025 $ 0.0000285
+11.98%
$ 28,509 $ 634
Oct 25, 2025 $ 0.0000257
+2.24%
$ 25,739 $ 197
Oct 24, 2025 $ 0.0000247
+6.67%
$ 24,505 $ 150
Oct 23, 2025 $ 0.0000229
-0.02%
$ 22,235 $ 154
Oct 22, 2025 $ 0.0000229
+6.55%
$ 22,546 $ 99
Oct 21, 2025 $ 0.0000215
+12.56%
$ 21,532 $ 134
Oct 20, 2025 $ 0.0000228
+2.50%
$ 22,835 $ 119
Oct 19, 2025 $ 0.0000224
+9.10%
$ 22,278 $ 194