Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0000257
+0.26%
$25,733 $106
Oct 4, 8 AM $0.0000257
+0.19%
$25,687 $105
Oct 4, 7 AM $0.0000256
+0.12%
$25,582 $105
Oct 4, 6 AM $0.0000256
-0.45%
$25,554 $109
Oct 4, 5 AM $0.0000257
+0.07%
$25,684 $108
Oct 4, 4 AM $0.0000257
-0.16%
$25,737 $110
Oct 4, 3 AM $0.0000258
-0.11%
$25,773 $117
Oct 4, 2 AM $0.0000258
+0.17%
$25,785 $113
Oct 4, 1 AM $0.0000258
+0.00%
$25,760 $114
Oct 4, 12 AM $0.0000258
-0.13%
$25,836 $130
Oct 3, 11 PM $0.0000259
+0.58%
$25,870 $139
Oct 3, 10 PM $0.0000257
+1.08%
$25,749 $151
Oct 3, 9 PM $0.0000256
+0.06%
$25,567 $157
Oct 3, 8 PM $0.0000256
+0.21%
$25,555 $161
Oct 3, 7 PM $0.0000255
+0.05%
$25,462 $174
Oct 3, 6 PM $0.0000254
+0.34%
$25,429 $175
Oct 3, 5 PM $0.0000254
-0.18%
$25,379 $179
Oct 3, 4 PM $0.0000254
+0.70%
$25,423 $180
Oct 3, 3 PM $0.0000253
-0.18%
$25,264 $182
Oct 3, 2 PM $0.0000251
+0.45%
$25,060 $172
Oct 3, 1 PM $0.0000249
-1.21%
$24,935 $173
Oct 3, 12 PM $0.0000251
+0.00%
$25,055 $180
Oct 3, 10 AM $0.0000251
+0.27%
$25,053 $179
Oct 3, 9 AM $0.000025
-0.30%
$25,017 $178
Oct 3, 8 AM $0.0000251
-0.11%
$25,081 $184
Oct 3, 7 AM $0.0000251
+0.21%
$25,099 $185
Oct 3, 6 AM $0.0000249
+0.19%
$24,913 $191
Oct 3, 5 AM $0.0000248
+0.04%
$24,838 $200
Oct 3, 4 AM $0.0000248
-0.67%
$24,828 $205
Oct 3, 3 AM $0.000025
+0.20%
$24,975 $214
Oct 3, 2 AM $0.000025
+0.07%
$25,004 $214
Oct 3, 1 AM $0.000025
+0.50%
$24,982 $213
Oct 3, 12 AM $0.0000248
-0.49%
$24,819 $214
Oct 2, 11 PM $0.0000249
-0.20%
$24,941 $203
Oct 2, 10 PM $0.000025
+0.03%
$24,983 $189
Oct 2, 9 PM $0.0000248
+0.00%
$24,804 $166
Oct 2, 8 PM $0.0000248
+0.66%
$24,826 $158
Oct 2, 7 PM $0.0000251
+0.70%
$25,098 $146
Oct 2, 6 PM $0.0000249
-1.49%
$24,868 $147
Oct 2, 5 PM $0.0000253
-0.65%
$25,290 $145
Oct 2, 4 PM $0.0000254
-0.36%
$25,442 $156
Oct 2, 3 PM $0.0000255
-1.13%
$25,533 $192
Oct 2, 2 PM $0.0000258
-0.56%
$25,837 $197
Oct 2, 1 PM $0.000026
-0.52%
$25,986 $185
Oct 2, 12 PM $0.0000261
+0.00%
$26,084 $144
Oct 2, 11 AM $0.000026
+0.06%
$26,023 $161
Oct 2, 10 AM $0.000026
-0.03%
$25,974 $160
Oct 2, 9 AM $0.000026
-0.21%
$25,964 $211
Oct 2, 8 AM $0.000026
+1.19%
$26,035 $216
Oct 2, 7 AM $0.0000257
-2.73%
$25,720 $210