SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0000141
+0.47%
$ 14,091 $ 48
Aug 2, 12 AM $ 0.000014
-0.24%
$ 14,027 $ 47
Aug 1, 11 PM $ 0.0000141
+0.00%
$ 14,061 $ 41
Aug 1, 10 PM $ 0.0000141
+1.84%
$ 14,061 $ 41
Aug 1, 9 PM $ 0.0000138
-1.51%
$ 13,807 $ 41
Aug 1, 8 PM $ 0.000014
+0.31%
$ 14,018 $ 40
Aug 1, 7 PM $ 0.000014
+0.46%
$ 13,975 $ 31
Aug 1, 6 PM $ 0.0000139
-1.56%
$ 13,924 $ 28
Aug 1, 5 PM $ 0.0000141
-0.69%
$ 14,137 $ 25
Aug 1, 4 PM $ 0.0000143
-0.51%
$ 14,279 $ 25
Aug 1, 3 PM $ 0.0000144
+0.00%
$ 14,352 $ 22
Aug 1, 1 PM $ 0.0000142
-0.01%
$ 14,217 $ 22
Aug 1, 12 PM $ 0.0000142
+0.36%
$ 14,210 $ 21
Aug 1, 11 AM $ 0.0000142
-0.02%
$ 14,150 $ 21
Aug 1, 10 AM $ 0.0000142
-0.39%
$ 14,158 $ 21
Aug 1, 9 AM $ 0.0000143
-0.02%
$ 14,252 $ 16
Aug 1, 8 AM $ 0.0000142
+0.31%
$ 14,249 $ 15
Aug 1, 7 AM $ 0.0000143
+0.00%
$ 14,337 $ 13
Aug 1, 6 AM $ 0.0000143
+0.00%
$ 14,346 $ 13
Aug 1, 5 AM $ 0.0000143
+0.00%
$ 14,345 $ 19
Aug 1, 4 AM $ 0.0000143
+0.04%
$ 14,343 $ 24
Aug 1, 2 AM $ 0.0000144
+0.00%
$ 14,432 $ 24
Aug 1, 1 AM $ 0.0000144
+0.00%
$ 14,364 $ 34
Aug 1, 12 AM $ 0.0000144
+1.09%
$ 14,364 $ 34
Jul 31, 11 PM $ 0.0000142
+0.18%
$ 14,236 $ 40
Jul 31, 10 PM $ 0.0000142
-0.11%
$ 14,236 $ 40
Jul 31, 9 PM $ 0.0000143
-0.11%
$ 14,252 $ 41
Jul 31, 8 PM $ 0.0000143
-0.08%
$ 14,275 $ 60
Jul 31, 7 PM $ 0.0000143
-0.64%
$ 14,287 $ 59
Jul 31, 6 PM $ 0.0000144
+0.10%
$ 14,379 $ 57
Jul 31, 5 PM $ 0.0000144
+0.39%
$ 14,359 $ 57
Jul 31, 4 PM $ 0.0000143
-0.20%
$ 14,303 $ 55
Jul 31, 3 PM $ 0.0000143
-0.02%
$ 14,332 $ 54
Jul 31, 2 PM $ 0.0000143
-0.55%
$ 14,335 $ 59
Jul 31, 1 PM $ 0.0000144
-0.23%
$ 14,414 $ 59
Jul 31, 12 PM $ 0.0000144
-0.42%
$ 14,447 $ 58
Jul 31, 11 AM $ 0.0000145
+0.00%
$ 14,508 $ 56
Jul 31, 10 AM $ 0.0000145
-0.01%
$ 14,508 $ 57
Jul 31, 9 AM $ 0.0000145
-0.30%
$ 14,510 $ 57
Jul 31, 8 AM $ 0.0000146
+0.10%
$ 14,553 $ 58
Jul 31, 7 AM $ 0.0000146
-0.53%
$ 14,551 $ 56
Jul 31, 6 AM $ 0.0000146
-0.03%
$ 14,629 $ 54
Jul 31, 5 AM $ 0.0000146
+0.07%
$ 14,634 $ 54
Jul 31, 4 AM $ 0.0000146
+0.45%
$ 14,623 $ 52
Jul 31, 3 AM $ 0.0000146
+0.03%
$ 14,557 $ 9
Jul 31, 2 AM $ 0.0000146
-1.21%
$ 14,554 $ 51
Jul 31, 1 AM $ 0.0000147
+1.13%
$ 14,732 $ 58
Jul 31, 12 AM $ 0.0000146
-0.49%
$ 14,625 $ 56
Jul 30, 11 PM $ 0.0000148
+0.28%
$ 14,842 $ 41
Jul 30, 10 PM $ 0.0000148
+0.61%
$ 14,837 $ 40