SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000167
+0.00%
$ 16,686 $ 58
Apr 12, 2 AM $ 0.0000168
+0.25%
$ 16,830 $ 59
Apr 12, 1 AM $ 0.0000168
-3.52%
$ 16,790 $ 58
Apr 12, 12 AM $ 0.0000174
+0.00%
$ 17,408 $ 57
Apr 11, 11 PM $ 0.0000174
-0.87%
$ 17,417 $ 56
Apr 11, 10 PM $ 0.0000176
+0.54%
$ 17,597 $ 49
Apr 11, 8 PM $ 0.0000175
-0.07%
$ 17,544 $ 57
Apr 11, 7 PM $ 0.0000176
+0.81%
$ 17,608 $ 57
Apr 11, 6 PM $ 0.0000172
+0.00%
$ 17,210 $ 88
Apr 11, 5 PM $ 0.0000172
+0.45%
$ 17,224 $ 102
Apr 11, 4 PM $ 0.0000171
+0.02%
$ 17,131 $ 100
Apr 11, 3 PM $ 0.0000171
+0.12%
$ 17,123 $ 100
Apr 11, 2 PM $ 0.0000171
+0.17%
$ 17,118 $ 99
Apr 11, 1 PM $ 0.0000171
-0.52%
$ 17,078 $ 101
Apr 11, 12 PM $ 0.0000171
+0.45%
$ 17,113 $ 99
Apr 11, 11 AM $ 0.000017
+0.00%
$ 17,018 $ 98
Apr 11, 10 AM $ 0.000017
+0.00%
$ 17,026 $ 98
Apr 11, 9 AM $ 0.0000171
+0.69%
$ 17,080 $ 113
Apr 11, 8 AM $ 0.000017
+0.10%
$ 16,962 $ 111
Apr 11, 7 AM $ 0.000017
+0.02%
$ 16,959 $ 111
Apr 11, 6 AM $ 0.0000169
+0.08%
$ 16,930 $ 111
Apr 11, 5 AM $ 0.0000169
+0.01%
$ 16,890 $ 99
Apr 11, 4 AM $ 0.0000173
+0.11%
$ 17,333 $ 100
Apr 11, 3 AM $ 0.0000173
-0.50%
$ 17,314 $ 100
Apr 11, 2 AM $ 0.0000174
-0.01%
$ 17,400 $ 104
Apr 11, 12 AM $ 0.0000174
-0.29%
$ 17,377 $ 106
Apr 10, 11 PM $ 0.0000174
-0.11%
$ 17,400 $ 147
Apr 10, 10 PM $ 0.0000174
-0.75%
$ 17,436 $ 147
Apr 10, 9 PM $ 0.0000175
-0.27%
$ 17,533 $ 148
Apr 10, 8 PM $ 0.0000177
+1.29%
$ 17,676 $ 138
Apr 10, 7 PM $ 0.0000175
+0.29%
$ 17,462 $ 140
Apr 10, 6 PM $ 0.0000174
+2.98%
$ 17,412 $ 105
Apr 10, 5 PM $ 0.0000169
+0.11%
$ 16,899 $ 90
Apr 10, 4 PM $ 0.0000168
+0.00%
$ 16,845 $ 98
Apr 10, 3 PM $ 0.0000169
+0.13%
$ 16,890 $ 101
Apr 10, 2 PM $ 0.0000169
+1.02%
$ 16,851 $ 99
Apr 10, 11 AM $ 0.0000165
+0.00%
$ 16,467 $ 96
Apr 10, 10 AM $ 0.0000165
+0.19%
$ 16,452 $ 96
Apr 10, 6 AM $ 0.0000168
+0.00%
$ 16,758 $ 82
Apr 10, 5 AM $ 0.0000168
+0.55%
$ 16,755 $ 82
Apr 10, 4 AM $ 0.0000166
+0.09%
$ 16,641 $ 81
Apr 10, 3 AM $ 0.0000166
-1.40%
$ 16,625 $ 81
Apr 10, 2 AM $ 0.0000169
-0.39%
$ 16,920 $ 74
Apr 10, 1 AM $ 0.0000169
-0.14%
$ 16,938 $ 71
Apr 10, 12 AM $ 0.000017
+3.93%
$ 16,963 $ 51
Apr 9, 11 PM $ 0.0000163
-1.08%
$ 16,324 $ 31
Apr 9, 10 PM $ 0.0000165
-0.15%
$ 16,494 $ 33
Apr 9, 9 PM $ 0.0000165
-0.64%
$ 16,513 $ 33
Apr 9, 8 PM $ 0.0000166
+0.00%
$ 16,618 $ 30
Apr 9, 7 PM $ 0.0000166
+0.35%
$ 16,607 $ 30