SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0000152
-0.29%
$ 15,197 $ 22
Jun 18, 9 AM $ 0.0000152
-0.41%
$ 15,230 $ 22
Jun 18, 8 AM $ 0.0000153
+1.05%
$ 15,293 $ 22
Jun 18, 7 AM $ 0.0000151
+0.58%
$ 15,135 $ 22
Jun 18, 6 AM $ 0.000015
-0.25%
$ 15,047 $ 25
Jun 18, 5 AM $ 0.0000151
-2.23%
$ 15,084 $ 24
Jun 18, 4 AM $ 0.0000154
+0.32%
$ 15,428 $ 31
Jun 18, 3 AM $ 0.0000154
-0.37%
$ 15,377 $ 31
Jun 18, 2 AM $ 0.0000154
-0.41%
$ 15,433 $ 33
Jun 18, 1 AM $ 0.0000153
+0.08%
$ 15,295 $ 31
Jun 18, 12 AM $ 0.0000153
+0.46%
$ 15,283 $ 31
Jun 17, 11 PM $ 0.0000151
-0.03%
$ 15,145 $ 33
Jun 17, 9 PM $ 0.0000152
+0.22%
$ 15,185 $ 32
Jun 17, 8 PM $ 0.0000152
-0.91%
$ 15,185 $ 34
Jun 17, 7 PM $ 0.0000153
-1.11%
$ 15,318 $ 32
Jun 17, 6 PM $ 0.0000155
-0.79%
$ 15,489 $ 32
Jun 17, 5 PM $ 0.0000156
+0.09%
$ 15,612 $ 45
Jun 17, 4 PM $ 0.0000156
+0.52%
$ 15,598 $ 45
Jun 17, 3 PM $ 0.0000155
+0.73%
$ 15,518 $ 47
Jun 17, 2 PM $ 0.0000154
-0.17%
$ 15,406 $ 49
Jun 17, 1 PM $ 0.0000154
+0.17%
$ 15,434 $ 50
Jun 17, 12 PM $ 0.0000154
-0.83%
$ 15,407 $ 52
Jun 17, 11 AM $ 0.0000155
+0.00%
$ 15,536 $ 59
Jun 17, 10 AM $ 0.0000155
+0.04%
$ 15,536 $ 59
Jun 17, 9 AM $ 0.0000155
-0.20%
$ 15,529 $ 59
Jun 17, 8 AM $ 0.0000156
-0.38%
$ 15,562 $ 59
Jun 17, 7 AM $ 0.0000156
-0.42%
$ 15,621 $ 62
Jun 17, 6 AM $ 0.0000157
+0.32%
$ 15,686 $ 62
Jun 17, 5 AM $ 0.0000156
-0.05%
$ 15,636 $ 63
Jun 17, 4 AM $ 0.0000156
-0.07%
$ 15,644 $ 65
Jun 17, 3 AM $ 0.0000157
-1.09%
$ 15,654 $ 60
Jun 17, 2 AM $ 0.0000158
+0.52%
$ 15,837 $ 59
Jun 17, 1 AM $ 0.0000158
-0.34%
$ 15,756 $ 62
Jun 17, 12 AM $ 0.0000158
+0.35%
$ 15,811 $ 78
Jun 16, 11 PM $ 0.0000158
-0.01%
$ 15,755 $ 81
Jun 16, 10 PM $ 0.0000158
+0.40%
$ 15,756 $ 81
Jun 16, 9 PM $ 0.0000157
-0.78%
$ 15,693 $ 82
Jun 16, 8 PM $ 0.0000157
-0.57%
$ 15,724 $ 84
Jun 16, 7 PM $ 0.0000158
-0.03%
$ 15,815 $ 79
Jun 16, 6 PM $ 0.0000158
+0.23%
$ 15,797 $ 79
Jun 16, 5 PM $ 0.0000157
-0.70%
$ 15,689 $ 79
Jun 16, 4 PM $ 0.0000158
+0.63%
$ 15,805 $ 72
Jun 16, 3 PM $ 0.0000158
+0.00%
$ 15,824 $ 87
Jun 16, 2 PM $ 0.0000158
-0.47%
$ 15,844 $ 88
Jun 16, 1 PM $ 0.0000159
-0.10%
$ 15,907 $ 99
Jun 16, 12 PM $ 0.0000159
+1.95%
$ 15,904 $ 99
Jun 16, 11 AM $ 0.0000159
+0.13%
$ 15,858 $ 95
Jun 16, 9 AM $ 0.000016
+1.19%
$ 15,974 $ 92
Jun 16, 8 AM $ 0.0000158
-0.11%
$ 15,786 $ 91
Jun 16, 6 AM $ 0.0000156
+0.24%
$ 15,611 $ 89