SkiBonk Historical Data

SkiBonk+ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000201
-3.23%
$ 20,132 $ 209
Jan 1, 2 AM $ 0.0000207
+0.25%
$ 20,716 $ 209
Jan 1, 1 AM $ 0.0000207
-0.12%
$ 20,664 $ 216
Jan 1, 12 AM $ 0.0000206
+5.64%
$ 20,596 $ 218
Dec 31, 11 PM $ 0.0000191
-0.77%
$ 19,137 $ 214
Dec 31, 10 PM $ 0.0000194
-8.54%
$ 19,422 $ 216
Dec 31, 9 PM $ 0.0000208
-2.90%
$ 20,811 $ 220
Dec 31, 8 PM $ 0.0000213
+10.98%
$ 21,350 $ 223
Dec 31, 7 PM $ 0.0000195
+0.57%
$ 19,501 $ 102
Dec 31, 6 PM $ 0.0000189
-1.94%
$ 18,921 $ 110
Dec 31, 5 PM $ 0.0000192
-1.23%
$ 19,174 $ 111
Dec 31, 4 PM $ 0.0000195
+1.35%
$ 19,515 $ 106
Dec 31, 3 PM $ 0.0000193
-2.84%
$ 19,252 $ 91
Dec 31, 2 PM $ 0.00002
+0.56%
$ 19,965 $ 87
Dec 31, 1 PM $ 0.0000198
+0.50%
$ 19,840 $ 83
Dec 31, 12 PM $ 0.0000197
-1.42%
$ 19,725 $ 80
Dec 31, 11 AM $ 0.0000201
+0.00%
$ 20,068 $ 84
Dec 31, 10 AM $ 0.00002
+0.00%
$ 20,009 $ 92
Dec 31, 9 AM $ 0.00002
-0.46%
$ 19,984 $ 91
Dec 31, 8 AM $ 0.0000201
-3.06%
$ 20,071 $ 89
Dec 31, 7 AM $ 0.0000207
+0.17%
$ 20,738 $ 92
Dec 31, 6 AM $ 0.0000207
-0.02%
$ 20,708 $ 91
Dec 31, 5 AM $ 0.0000207
+1.82%
$ 20,676 $ 92
Dec 31, 4 AM $ 0.0000203
+0.85%
$ 20,305 $ 90
Dec 31, 3 AM $ 0.0000201
-0.41%
$ 20,094 $ 79
Dec 31, 2 AM $ 0.0000201
-0.97%
$ 20,133 $ 79
Dec 31, 1 AM $ 0.0000202
+2.37%
$ 20,166 $ 79
Dec 31, 12 AM $ 0.0000197
-0.63%
$ 19,740 $ 73
Dec 30, 11 PM $ 0.0000199
+5.39%
$ 19,853 $ 65
Dec 30, 10 PM $ 0.000019
-3.19%
$ 18,976 $ 59
Dec 30, 9 PM $ 0.00002
-4.29%
$ 19,953 $ 61
Dec 30, 8 PM $ 0.0000209
+3.01%
$ 20,921 $ 61
Dec 30, 7 PM $ 0.0000217
-1.12%
$ 21,666 $ 59
Dec 30, 6 PM $ 0.000022
+6.85%
$ 21,980 $ 60
Dec 30, 5 PM $ 0.0000206
-0.52%
$ 20,571 $ 61
Dec 30, 4 PM $ 0.0000201
-9.61%
$ 20,071 $ 61
Dec 30, 2 PM $ 0.0000206
+0.00%
$ -- $ 56
Dec 30, 1 PM $ 0.0000204
-0.03%
$ 20,426 $ 58
Dec 30, 12 PM $ 0.0000204
+0.00%
$ 20,416 $ 54
Dec 30, 11 AM $ 0.0000188
-8.09%
$ 18,849 $ 58
Dec 30, 10 AM $ 0.0000205
+0.00%
$ 20,510 $ 62
Dec 30, 8 AM $ 0.0000188
+0.00%
$ 18,811 $ 62
Dec 30, 7 AM $ 0.0000191
-0.45%
$ 19,113 $ 75
Dec 30, 6 AM $ 0.0000193
-4.88%
$ 19,266 $ 76
Dec 30, 4 AM $ 0.0000193
+3.50%
$ 19,329 $ 68
Dec 30, 3 AM $ 0.0000185
+0.91%
$ 18,484 $ 63
Dec 30, 2 AM $ 0.0000183
-0.99%
$ 18,319 $ 63
Dec 30, 1 AM $ 0.0000189
-9.44%
$ 18,938 $ 63
Dec 30, 12 AM $ 0.0000209
+5.50%
$ 20,949 $ 80
Dec 29, 11 PM $ 0.0000198
+4.85%
$ 19,846 $ 78