SkiBonk Historical Data

SkiBonk+ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000198
+4.85%
$ 19,846 $ 78
Dec 29, 10 PM $ 0.0000189
-6.03%
$ 18,924 $ 78
Dec 29, 9 PM $ 0.0000201
-0.13%
$ 20,135 $ 78
Dec 29, 8 PM $ 0.0000202
+0.84%
$ 20,162 $ 84
Dec 29, 7 PM $ 0.00002
-2.20%
$ 19,995 $ 93
Dec 29, 6 PM $ 0.0000205
-0.31%
$ 20,450 $ 94
Dec 29, 5 PM $ 0.0000205
-0.51%
$ 20,512 $ 94
Dec 29, 4 PM $ 0.0000206
-0.44%
$ 20,618 $ 93
Dec 29, 3 PM $ 0.0000207
-1.02%
$ 20,720 $ 99
Dec 29, 2 PM $ 0.000021
-0.41%
$ 20,957 $ 90
Dec 29, 1 PM $ 0.000021
+1.06%
$ 21,033 $ 105
Dec 29, 12 PM $ 0.0000208
-0.27%
$ 20,791 $ 105
Dec 29, 11 AM $ 0.0000209
+0.42%
$ 20,864 $ 105
Dec 29, 10 AM $ 0.0000208
-1.69%
$ 20,774 $ 104
Dec 29, 9 AM $ 0.0000211
+0.06%
$ 21,136 $ 104
Dec 29, 8 AM $ 0.0000214
+5.83%
$ 21,368 $ 103
Dec 29, 7 AM $ 0.0000202
-0.05%
$ 20,190 $ 73
Dec 29, 6 AM $ 0.00002
-0.35%
$ 19,992 $ 73
Dec 29, 5 AM $ 0.0000201
-1.33%
$ 20,069 $ 77
Dec 29, 4 AM $ 0.0000203
+1.90%
$ 20,343 $ 79
Dec 29, 3 AM $ 0.00002
-0.22%
$ 19,950 $ 63
Dec 29, 2 AM $ 0.00002
+0.10%
$ 19,993 $ 62
Dec 29, 1 AM $ 0.00002
-1.62%
$ 19,968 $ 61
Dec 29, 12 AM $ 0.0000197
+0.00%
$ 19,707 $ 43
Dec 28, 11 PM $ 0.0000201
+0.00%
$ 20,118 $ 45
Dec 28, 10 PM $ 0.0000201
+0.00%
$ 20,063 $ 60
Dec 28, 9 PM $ 0.0000201
-0.01%
$ 20,063 $ 60
Dec 28, 8 PM $ 0.0000201
+2.65%
$ 20,112 $ 61
Dec 28, 7 PM $ 0.0000201
-0.08%
$ 20,118 $ 62
Dec 28, 6 PM $ 0.0000203
+1.24%
$ 20,290 $ 76
Dec 28, 5 PM $ 0.0000201
+0.00%
$ 20,123 $ 76
Dec 28, 4 PM $ 0.0000198
-0.29%
$ 19,768 $ 76
Dec 28, 3 PM $ 0.0000198
+0.94%
$ 19,835 $ 88
Dec 28, 2 PM $ 0.0000202
-0.04%
$ 20,178 $ 52
Dec 28, 1 PM $ 0.0000202
+0.32%
$ 20,185 $ 86
Dec 28, 12 PM $ 0.0000202
-0.09%
$ 20,157 $ 73
Dec 28, 11 AM $ 0.0000202
-3.12%
$ 20,214 $ 69
Dec 28, 10 AM $ 0.0000209
-1.57%
$ 20,865 $ 64
Dec 28, 9 AM $ 0.0000211
+0.94%
$ 21,124 $ 61
Dec 28, 8 AM $ 0.0000209
+1.84%
$ 20,922 $ 60
Dec 28, 7 AM $ 0.0000206
-1.51%
$ 20,552 $ 66
Dec 28, 6 AM $ 0.000021
-0.11%
$ 21,005 $ 66
Dec 28, 5 AM $ 0.000021
+0.17%
$ 21,018 $ 70
Dec 28, 4 AM $ 0.0000209
-0.86%
$ 20,900 $ 71
Dec 28, 3 AM $ 0.000021
-1.89%
$ 21,039 $ 91
Dec 28, 2 AM $ 0.0000213
-1.42%
$ 21,323 $ 91
Dec 28, 1 AM $ 0.0000215
+1.47%
$ 21,476 $ 92
Dec 28, 12 AM $ 0.000021
-2.33%
$ 20,987 $ 97
Dec 27, 11 PM $ 0.0000215
+0.08%
$ 21,462 $ 93
Dec 27, 10 PM $ 0.0000213
+1.02%
$ 21,254 $ 87