SkiBonk Historical Data

SkiBonk+ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000215
+0.08%
$ 21,462 $ 93
Dec 27, 10 PM $ 0.0000213
+1.02%
$ 21,254 $ 87
Dec 27, 9 PM $ 0.000021
+2.47%
$ 21,009 $ 91
Dec 27, 8 PM $ 0.0000205
-1.34%
$ 20,501 $ 96
Dec 27, 7 PM $ 0.0000208
-1.46%
$ 20,779 $ 94
Dec 27, 6 PM $ 0.0000211
+4.28%
$ 21,099 $ 89
Dec 27, 5 PM $ 0.0000202
+0.00%
$ 20,233 $ 86
Dec 27, 4 PM $ 0.0000202
+2.12%
$ 20,234 $ 86
Dec 27, 3 PM $ 0.0000202
+0.80%
$ 20,208 $ 70
Dec 27, 2 PM $ 0.00002
-0.64%
$ 20,049 $ 68
Dec 27, 1 PM $ 0.0000202
-0.84%
$ 20,168 $ 73
Dec 27, 12 PM $ 0.0000202
+4.23%
$ 20,199 $ 74
Dec 27, 11 AM $ 0.0000194
-4.55%
$ 19,404 $ 71
Dec 27, 10 AM $ 0.0000203
+1.15%
$ 20,333 $ 74
Dec 27, 9 AM $ 0.0000201
-0.14%
$ 20,102 $ 73
Dec 27, 8 AM $ 0.00002
+3.61%
$ 20,035 $ 73
Dec 27, 7 AM $ 0.0000193
-0.10%
$ 19,339 $ 73
Dec 27, 6 AM $ 0.0000194
-1.14%
$ 19,376 $ 77
Dec 27, 5 AM $ 0.0000196
-2.05%
$ 19,605 $ 78
Dec 27, 4 AM $ 0.0000196
+2.28%
$ 19,635 $ 79
Dec 27, 3 AM $ 0.0000192
-3.76%
$ 19,195 $ 53
Dec 27, 2 AM $ 0.0000199
+0.03%
$ 19,945 $ 49
Dec 27, 1 AM $ 0.0000199
+0.24%
$ 19,936 $ 49
Dec 27, 12 AM $ 0.0000199
+1.19%
$ 19,889 $ 50
Dec 26, 11 PM $ 0.0000197
-0.01%
$ 19,655 $ 59
Dec 26, 10 PM $ 0.0000197
+0.23%
$ 19,657 $ 59
Dec 26, 9 PM $ 0.0000196
+0.21%
$ 19,612 $ 59
Dec 26, 8 PM $ 0.0000196
+0.29%
$ 19,571 $ 58
Dec 26, 7 PM $ 0.0000195
-2.25%
$ 19,513 $ 55
Dec 26, 6 PM $ 0.00002
+0.08%
$ 19,952 $ 57
Dec 26, 5 PM $ 0.0000199
+0.00%
$ 19,940 $ 64
Dec 26, 4 PM $ 0.0000199
+0.05%
$ 19,901 $ 89
Dec 26, 3 PM $ 0.0000199
+0.29%
$ 19,859 $ 93
Dec 26, 2 PM $ 0.0000198
+0.59%
$ 19,806 $ 93
Dec 26, 1 PM $ 0.0000196
-0.15%
$ 19,623 $ 92
Dec 26, 12 PM $ 0.0000197
-0.30%
$ 19,652 $ 86
Dec 26, 11 AM $ 0.0000197
+0.65%
$ 19,708 $ 95
Dec 26, 10 AM $ 0.0000196
+0.25%
$ 19,597 $ 94
Dec 26, 9 AM $ 0.0000196
-1.88%
$ 19,621 $ 90
Dec 26, 8 AM $ 0.00002
+0.26%
$ 19,993 $ 76
Dec 26, 7 AM $ 0.0000199
+0.39%
$ 19,886 $ 76
Dec 26, 6 AM $ 0.0000198
-0.20%
$ 19,806 $ 76
Dec 26, 5 AM $ 0.0000198
+0.37%
$ 19,827 $ 73
Dec 26, 4 AM $ 0.0000198
-0.32%
$ 19,757 $ 79
Dec 26, 3 AM $ 0.0000198
-1.44%
$ 19,843 $ 80
Dec 26, 2 AM $ 0.0000201
+0.31%
$ 20,104 $ 79
Dec 26, 1 AM $ 0.0000201
-1.50%
$ 20,057 $ 77
Dec 26, 12 AM $ 0.0000204
+0.41%
$ 20,390 $ 75
Dec 25, 11 PM $ 0.000021
+1.64%
$ 20,998 $ 73
Dec 25, 10 PM $ 0.0000206
+0.44%
$ 20,629 $ 75