SkiBonk Historical Data

SkiBonk+ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000206
+0.44%
$ 20,629 $ 75
Dec 25, 9 PM $ 0.0000206
+0.37%
$ 20,550 $ 74
Dec 25, 8 PM $ 0.0000205
+0.06%
$ 20,501 $ 99
Dec 25, 7 PM $ 0.0000205
+0.30%
$ 20,498 $ 106
Dec 25, 6 PM $ 0.0000203
-0.99%
$ 20,325 $ 105
Dec 25, 5 PM $ 0.0000203
+0.17%
$ 20,341 $ 106
Dec 25, 4 PM $ 0.0000203
+0.41%
$ 20,313 $ 88
Dec 25, 3 PM $ 0.0000203
+0.34%
$ 20,267 $ 95
Dec 25, 2 PM $ 0.0000203
+0.97%
$ 20,338 $ 94
Dec 25, 1 PM $ 0.0000201
-1.04%
$ 20,122 $ 92
Dec 25, 12 PM $ 0.0000205
+0.48%
$ 20,459 $ 92
Dec 25, 11 AM $ 0.0000205
+1.55%
$ 20,454 $ 94
Dec 25, 10 AM $ 0.0000205
+4.79%
$ 20,462 $ 92
Dec 25, 9 AM $ 0.0000195
+0.57%
$ 19,485 $ 73
Dec 25, 8 AM $ 0.0000193
-1.76%
$ 19,283 $ 72
Dec 25, 7 AM $ 0.0000196
-0.90%
$ 19,623 $ 71
Dec 25, 6 AM $ 0.0000198
+1.49%
$ 19,778 $ 71
Dec 25, 5 AM $ 0.0000195
-0.48%
$ 19,461 $ 67
Dec 25, 4 AM $ 0.0000194
-0.27%
$ 19,409 $ 67
Dec 25, 3 AM $ 0.0000195
-1.44%
$ 19,451 $ 62
Dec 25, 2 AM $ 0.0000197
+0.08%
$ 19,683 $ 62
Dec 25, 1 AM $ 0.0000196
+4.67%
$ 19,647 $ 69
Dec 25, 12 AM $ 0.0000188
-0.96%
$ 18,805 $ 73
Dec 24, 11 PM $ 0.000019
-2.02%
$ 19,031 $ 77
Dec 24, 10 PM $ 0.0000194
-0.24%
$ 19,380 $ 78
Dec 24, 9 PM $ 0.0000197
+3.40%
$ 19,690 $ 76
Dec 24, 8 PM $ 0.0000193
+3.74%
$ 19,273 $ 57
Dec 24, 7 PM $ 0.0000189
-5.72%
$ 18,856 $ 22
Dec 24, 5 PM $ 0.0000189
-6.70%
$ 18,864 $ 21
Dec 24, 4 PM $ 0.0000202
+6.73%
$ 20,249 $ 24
Dec 24, 3 PM $ 0.0000188
+0.21%
$ 18,826 $ 24
Dec 24, 2 PM $ 0.0000192
-3.27%
$ 19,239 $ 24
Dec 24, 1 PM $ 0.0000198
+0.00%
$ 19,815 $ 26
Dec 24, 12 PM $ 0.0000202
+0.00%
$ 20,188 $ 25
Dec 24, 11 AM $ 0.0000201
+0.96%
$ 20,114 $ 25
Dec 24, 10 AM $ 0.0000201
-0.04%
$ 20,107 $ 22
Dec 24, 9 AM $ 0.0000201
-0.03%
$ 20,112 $ 22
Dec 24, 8 AM $ 0.0000199
-4.96%
$ 19,901 $ 22
Dec 24, 7 AM $ 0.0000196
-2.49%
$ 19,647 $ 26
Dec 24, 6 AM $ 0.00002
+2.09%
$ 20,025 $ 27
Dec 24, 5 AM $ 0.0000196
+0.00%
$ 19,638 $ 27
Dec 24, 3 AM $ 0.0000201
-2.34%
$ 20,318 $ 26
Dec 24, 2 AM $ 0.0000207
+2.51%
$ 20,664 $ 23
Dec 24, 1 AM $ 0.0000209
-0.01%
$ 20,914 $ 22
Dec 24, 12 AM $ 0.0000207
+2.07%
$ 20,679 $ 25
Dec 23, 11 PM $ 0.0000213
+0.00%
$ 21,317 $ 27
Dec 23, 10 PM $ 0.0000217
+2.56%
$ 21,679 $ 26
Dec 23, 9 PM $ 0.0000211
-2.56%
$ 21,125 $ 46
Dec 23, 7 PM $ 0.0000215
+0.00%
$ 21,492 $ 39
Dec 23, 6 PM $ 0.0000219
+1.51%
$ 21,929 $ 45