SkiBonk Historical Data

SkiBonk+ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000215
+0.00%
$ 21,492 $ 39
Dec 23, 6 PM $ 0.0000219
+1.51%
$ 21,929 $ 45
Dec 23, 5 PM $ 0.0000216
+6.64%
$ 21,596 $ 40
Dec 23, 4 PM $ 0.0000218
-0.77%
$ 21,759 $ 40
Dec 23, 3 PM $ 0.0000219
+2.12%
$ 21,936 $ 40
Dec 23, 2 PM $ 0.0000215
-0.19%
$ 21,512 $ 51
Dec 23, 1 PM $ 0.0000216
-2.48%
$ 21,577 $ 61
Dec 23, 12 PM $ 0.0000221
-1.75%
$ 22,077 $ 57
Dec 23, 11 AM $ 0.0000224
+1.55%
$ 22,394 $ 57
Dec 23, 10 AM $ 0.0000219
+1.15%
$ 21,888 $ 55
Dec 23, 9 AM $ 0.0000216
-1.59%
$ 21,648 $ 55
Dec 23, 8 AM $ 0.0000221
+0.90%
$ 22,094 $ 56
Dec 23, 7 AM $ 0.0000219
+0.69%
$ 21,921 $ 56
Dec 23, 6 AM $ 0.0000218
-1.23%
$ 21,769 $ 61
Dec 23, 5 AM $ 0.000022
-1.00%
$ 22,046 $ 67
Dec 23, 4 AM $ 0.0000222
-1.63%
$ 22,173 $ 65
Dec 23, 3 AM $ 0.0000225
-1.14%
$ 22,474 $ 65
Dec 23, 2 AM $ 0.0000227
-1.60%
$ 22,734 $ 63
Dec 23, 1 AM $ 0.0000231
-2.43%
$ 23,103 $ 65
Dec 23, 12 AM $ 0.0000244
-7.01%
$ 24,396 $ 67
Dec 22, 11 PM $ 0.0000257
+1.51%
$ 25,675 $ 64
Dec 22, 10 PM $ 0.0000246
+0.78%
$ 24,620 $ 65
Dec 22, 9 PM $ 0.0000231
+5.01%
$ 23,104 $ 63
Dec 22, 8 PM $ 0.000022
-3.30%
$ 22,016 $ 57
Dec 22, 7 PM $ 0.0000228
-10.36%
$ 22,771 $ 60
Dec 22, 6 PM $ 0.000026
+0.00%
$ 26,014 $ 74
Dec 22, 5 PM $ 0.000027
-1.98%
$ 26,981 $ 77
Dec 22, 4 PM $ 0.0000276
+16.19%
$ 27,619 $ 103
Dec 22, 3 PM $ 0.0000253
+7.28%
$ 25,297 $ 91
Dec 22, 2 PM $ 0.0000208
+0.37%
$ 20,760 $ 64
Dec 22, 1 PM $ 0.0000207
+0.02%
$ 20,750 $ 54
Dec 22, 12 PM $ 0.0000207
+0.44%
$ 20,750 $ 68
Dec 22, 11 AM $ 0.0000207
+1.24%
$ 20,708 $ 66
Dec 22, 10 AM $ 0.0000205
+0.97%
$ 20,489 $ 69
Dec 22, 9 AM $ 0.0000203
-0.81%
$ 20,302 $ 68
Dec 22, 8 AM $ 0.0000205
-0.78%
$ 20,485 $ 69
Dec 22, 7 AM $ 0.0000212
+2.29%
$ 21,211 $ 69
Dec 22, 6 AM $ 0.0000208
-0.77%
$ 20,751 $ 66
Dec 22, 5 AM $ 0.0000209
+0.39%
$ 20,859 $ 66
Dec 22, 4 AM $ 0.0000208
-0.20%
$ 20,774 $ 64
Dec 22, 3 AM $ 0.0000208
+0.19%
$ 20,761 $ 61
Dec 22, 2 AM $ 0.0000207
-0.11%
$ 20,713 $ 63
Dec 22, 1 AM $ 0.0000207
+2.32%
$ 20,689 $ 61
Dec 22, 12 AM $ 0.0000202
-2.98%
$ 20,178 $ 60
Dec 21, 11 PM $ 0.0000208
-0.01%
$ 20,804 $ 58
Dec 21, 10 PM $ 0.0000209
-0.13%
$ 20,901 $ 70
Dec 21, 9 PM $ 0.0000211
-0.37%
$ 21,113 $ 73
Dec 21, 8 PM $ 0.0000212
+0.36%
$ 21,245 $ 67
Dec 21, 7 PM $ 0.0000212
+1.47%
$ 21,191 $ 71
Dec 21, 6 PM $ 0.0000203
-2.24%
$ 20,278 $ 64