SkiBonk Historical Data

SkiBonk+ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000203
-2.24%
$ 20,278 $ 64
Dec 21, 5 PM $ 0.0000208
-0.10%
$ 20,765 $ 62
Dec 21, 4 PM $ 0.0000208
-0.81%
$ 20,790 $ 64
Dec 21, 3 PM $ 0.0000206
+0.19%
$ 20,584 $ 36
Dec 21, 2 PM $ 0.0000205
+0.07%
$ 20,538 $ 35
Dec 21, 1 PM $ 0.0000205
-0.05%
$ 20,520 $ 41
Dec 21, 12 PM $ 0.0000205
+0.33%
$ 20,522 $ 42
Dec 21, 11 AM $ 0.0000205
+0.73%
$ 20,457 $ 33
Dec 21, 10 AM $ 0.0000202
+0.36%
$ 20,240 $ 33
Dec 21, 9 AM $ 0.0000204
+1.49%
$ 20,379 $ 33
Dec 21, 8 AM $ 0.0000207
+3.04%
$ 20,734 $ 34
Dec 21, 7 AM $ 0.0000201
-0.26%
$ 20,087 $ 28
Dec 21, 6 AM $ 0.0000202
+2.74%
$ 20,176 $ 40
Dec 21, 5 AM $ 0.0000196
-3.16%
$ 19,637 $ 38
Dec 21, 4 AM $ 0.0000203
-0.17%
$ 20,276 $ 37
Dec 21, 3 AM $ 0.0000203
+0.06%
$ 20,306 $ 37
Dec 21, 2 AM $ 0.0000203
-0.40%
$ 20,287 $ 37
Dec 21, 1 AM $ 0.0000204
+3.81%
$ 20,376 $ 36
Dec 21, 12 AM $ 0.0000196
+1.78%
$ 19,628 $ 34
Dec 20, 11 PM $ 0.0000193
+2.31%
$ 19,280 $ 32
Dec 20, 10 PM $ 0.0000188
-8.12%
$ 18,833 $ 32
Dec 20, 9 PM $ 0.0000205
-0.36%
$ 20,499 $ 34
Dec 20, 8 PM $ 0.0000206
+0.37%
$ 20,573 $ 30
Dec 20, 7 PM $ 0.0000205
-11.47%
$ 20,497 $ 30
Dec 20, 6 PM $ 0.0000234
+12.23%
$ 23,366 $ 29
Dec 20, 5 PM $ 0.0000208
+1.24%
$ 20,819 $ 22
Dec 20, 4 PM $ 0.0000206
+0.10%
$ 20,567 $ 10
Dec 20, 3 PM $ 0.0000206
+7.16%
$ 20,577 $ 9
Dec 20, 2 PM $ 0.00002
+0.00%
$ 20,038 $ 8
Dec 20, 1 PM $ 0.0000204
-2.17%
$ 20,364 $ 8
Dec 20, 12 PM $ 0.0000206
+0.00%
$ 20,638 $ 11
Dec 20, 8 AM $ 0.0000196
-4.45%
$ 19,615 $ 40
Dec 20, 7 AM $ 0.0000205
-0.56%
$ 20,476 $ 40
Dec 20, 6 AM $ 0.0000206
+0.20%
$ 20,621 $ 38
Dec 20, 5 AM $ 0.0000206
-0.04%
$ 20,557 $ 43
Dec 20, 4 AM $ 0.0000206
-0.62%
$ 20,583 $ 43
Dec 20, 3 AM $ 0.0000207
-0.79%
$ 20,728 $ 43
Dec 20, 2 AM $ 0.0000209
-1.26%
$ 20,910 $ 47
Dec 20, 1 AM $ 0.0000212
-0.19%
$ 21,207 $ 48
Dec 20, 12 AM $ 0.0000212
+0.29%
$ 21,247 $ 48
Dec 19, 11 PM $ 0.0000202
-3.91%
$ 20,184 $ 45
Dec 19, 10 PM $ 0.0000212
-1.74%
$ 21,152 $ 43
Dec 19, 9 PM $ 0.0000216
-1.50%
$ 21,565 $ 44
Dec 19, 8 PM $ 0.0000218
-0.84%
$ 21,814 $ 50
Dec 19, 7 PM $ 0.000022
+1.38%
$ 21,998 $ 50
Dec 19, 6 PM $ 0.0000217
+4.64%
$ 21,706 $ 47
Dec 19, 5 PM $ 0.0000202
-0.09%
$ 20,239 $ 42
Dec 19, 4 PM $ 0.0000202
+0.10%
$ 20,249 $ 42
Dec 19, 3 PM $ 0.0000202
+0.01%
$ 20,232 $ 51
Dec 19, 2 PM $ 0.0000202
+0.13%
$ 20,233 $ 59