SkiBonk Historical Data

SkiBonk+ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000202
+0.13%
$ 20,233 $ 59
Dec 19, 1 PM $ 0.0000202
+0.08%
$ 20,238 $ 59
Dec 19, 12 PM $ 0.0000203
+0.73%
$ 20,256 $ 66
Dec 19, 11 AM $ 0.0000201
+0.17%
$ 20,091 $ 66
Dec 19, 10 AM $ 0.0000201
+3.56%
$ 20,052 $ 59
Dec 19, 9 AM $ 0.0000194
+3.49%
$ 19,383 $ 115
Dec 19, 8 AM $ 0.0000188
+0.58%
$ 18,804 $ 118
Dec 19, 7 AM $ 0.0000188
+0.42%
$ 18,758 $ 143
Dec 19, 6 AM $ 0.0000187
+0.03%
$ 18,718 $ 183
Dec 19, 5 AM $ 0.0000187
+0.76%
$ 18,712 $ 186
Dec 19, 4 AM $ 0.0000186
+1.88%
$ 18,557 $ 169
Dec 19, 3 AM $ 0.0000182
+0.15%
$ 18,196 $ 167
Dec 19, 2 AM $ 0.0000181
+0.42%
$ 18,078 $ 164
Dec 19, 1 AM $ 0.000018
-2.16%
$ 17,965 $ 166
Dec 19, 12 AM $ 0.0000184
-0.79%
$ 18,356 $ 223
Dec 18, 11 PM $ 0.0000185
-1.86%
$ 18,507 $ 228
Dec 18, 10 PM $ 0.0000187
-1.75%
$ 18,724 $ 206
Dec 18, 9 PM $ 0.0000182
-7.76%
$ 18,229 $ 204
Dec 18, 8 PM $ 0.0000198
-10.25%
$ 19,755 $ 218
Dec 18, 7 PM $ 0.0000223
-2.87%
$ 22,305 $ 207
Dec 18, 6 PM $ 0.0000232
-0.59%
$ 23,166 $ 219
Dec 18, 5 PM $ 0.0000231
-0.86%
$ 23,102 $ 251
Dec 18, 4 PM $ 0.0000231
-0.86%
$ 23,102 $ 287
Dec 18, 3 PM $ 0.0000233
-2.35%
$ 23,302 $ 329
Dec 18, 2 PM $ 0.0000239
+0.00%
$ 23,862 $ 344
Dec 18, 1 PM $ 0.0000239
-0.28%
$ 23,862 $ 355
Dec 18, 12 PM $ 0.0000239
-0.24%
$ 23,928 $ 341
Dec 18, 11 AM $ 0.0000247
-3.11%
$ 24,660 $ 365
Dec 18, 10 AM $ 0.0000267
+36.19%
$ 26,690 $ 401
Dec 18, 9 AM $ 0.0000196
-3.75%
$ 19,598 $ 214
Dec 18, 8 AM $ 0.0000204
-5.28%
$ 20,364 $ 203
Dec 18, 7 AM $ 0.0000204
-0.92%
$ 20,412 $ 253
Dec 18, 6 AM $ 0.0000206
-1.11%
$ 20,603 $ 255
Dec 18, 5 AM $ 0.0000207
-0.82%
$ 20,715 $ 261
Dec 18, 4 AM $ 0.0000207
-2.07%
$ 20,715 $ 273
Dec 18, 3 AM $ 0.000021
-6.35%
$ 20,953 $ 276
Dec 18, 2 AM $ 0.0000223
+1.39%
$ 22,279 $ 290
Dec 18, 1 AM $ 0.0000221
+2.89%
$ 22,098 $ 249
Dec 18, 12 AM $ 0.0000214
+1.03%
$ 21,429 $ 213
Dec 17, 11 PM $ 0.0000212
-8.59%
$ 21,203 $ 175
Dec 17, 10 PM $ 0.0000228
+1.52%
$ 22,788 $ 185
Dec 17, 9 PM $ 0.0000217
-3.28%
$ 21,712 $ 147
Dec 17, 8 PM $ 0.0000224
-8.36%
$ 22,448 $ 159
Dec 17, 7 PM $ 0.0000248
-2.10%
$ 24,849 $ 210
Dec 17, 6 PM $ 0.0000188
-29.97%
$ 18,835 $ 226
Dec 17, 5 PM $ 0.0000201
+0.41%
$ 20,112 $ 231
Dec 17, 4 PM $ 0.00002
+1.52%
$ 20,029 $ 152
Dec 17, 3 PM $ 0.0000197
-2.60%
$ 19,714 $ 149
Dec 17, 2 PM $ 0.0000205
+1.56%
$ 20,504 $ 148
Dec 17, 1 PM $ 0.0000202
-1.45%
$ 20,161 $ 142