SkiBonk Historical Data

SkiBonk+ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000202
-1.45%
$ 20,161 $ 142
Dec 17, 12 PM $ 0.0000205
-2.80%
$ 20,457 $ 144
Dec 17, 11 AM $ 0.000021
+0.34%
$ 21,041 $ 145
Dec 17, 10 AM $ 0.000021
+0.21%
$ 20,978 $ 150
Dec 17, 9 AM $ 0.000021
+0.93%
$ 20,968 $ 158
Dec 17, 8 AM $ 0.0000208
+0.44%
$ 20,775 $ 156
Dec 17, 7 AM $ 0.0000207
+0.19%
$ 20,687 $ 157
Dec 17, 6 AM $ 0.0000206
+0.17%
$ 20,644 $ 137
Dec 17, 5 AM $ 0.0000206
+3.35%
$ 20,610 $ 137
Dec 17, 4 AM $ 0.0000199
+0.55%
$ 19,945 $ 146
Dec 17, 3 AM $ 0.0000202
-2.02%
$ 20,236 $ 145
Dec 17, 2 AM $ 0.0000206
+0.41%
$ 20,629 $ 110
Dec 17, 1 AM $ 0.0000205
-0.95%
$ 20,534 $ 135
Dec 17, 12 AM $ 0.0000207
+0.81%
$ 20,698 $ 135
Dec 16, 11 PM $ 0.0000207
+1.16%
$ 20,743 $ 139
Dec 16, 10 PM $ 0.0000205
+2.71%
$ 20,486 $ 135
Dec 16, 9 PM $ 0.0000199
+6.53%
$ 19,946 $ 128
Dec 16, 8 PM $ 0.0000191
-7.11%
$ 19,057 $ 129
Dec 16, 7 PM $ 0.0000205
+2.89%
$ 20,485 $ 129
Dec 16, 6 PM $ 0.0000201
-0.97%
$ 20,069 $ 114
Dec 16, 5 PM $ 0.0000182
+9.24%
$ 18,215 $ 122
Dec 16, 4 PM $ 0.0000159
-21.23%
$ 15,938 $ 56
Dec 16, 12 PM $ 0.0000192
+1.91%
$ 19,224 $ 730
Dec 16, 11 AM $ 0.0000194
+0.14%
$ 19,385 $ 724
Dec 16, 10 AM $ 0.0000192
+0.23%
$ 19,227 $ 727
Dec 16, 9 AM $ 0.0000192
-9.87%
$ 19,224 $ 727
Dec 16, 8 AM $ 0.0000204
+5.15%
$ 20,400 $ 719
Dec 16, 7 AM $ 0.0000193
+0.11%
$ 19,320 $ 66
Dec 16, 6 AM $ 0.0000202
+9.39%
$ 20,205 $ 61
Dec 16, 5 AM $ 0.0000204
+0.00%
$ 20,356 $ 60
Dec 16, 4 AM $ 0.0000204
+0.23%
$ 20,383 $ 62
Dec 15, 11 PM $ 0.0000184
-10.02%
$ 18,420 $ 73
Dec 15, 10 PM $ 0.0000203
+0.56%
$ 20,286 $ 563
Dec 15, 9 PM $ 0.0000189
-0.03%
$ 18,876 $ 556
Dec 15, 8 PM $ 0.0000203
+0.33%
$ 20,287 $ 526
Dec 15, 7 PM $ 0.0000203
+0.08%
$ 20,175 $ 521
Dec 15, 5 PM $ 0.0000212
-0.12%
$ 21,223 $ 519
Dec 15, 4 PM $ 0.0000212
+0.00%
$ 21,249 $ 263
Dec 15, 12 PM $ 0.0000221
+0.36%
$ 22,077 $ 83
Dec 15, 11 AM $ 0.000022
+1.04%
$ 22,008 $ 83
Dec 15, 10 AM $ 0.0000219
-0.37%
$ 21,890 $ 74
Dec 15, 9 AM $ 0.000022
+0.11%
$ 22,007 $ 68
Dec 15, 8 AM $ 0.000022
-1.60%
$ 22,022 $ 75
Dec 15, 7 AM $ 0.000022
+0.00%
$ 22,006 $ 72
Dec 15, 6 AM $ 0.0000215
+0.04%
$ 21,548 $ 71
Dec 15, 5 AM $ 0.0000208
-3.80%
$ 20,833 $ 58
Dec 15, 4 AM $ 0.0000218
+0.00%
$ 21,798 $ 59
Dec 15, 3 AM $ 0.0000215
-0.99%
$ 21,505 $ 81
Dec 14, 11 PM $ 0.0000214
+0.00%
$ 21,414 $ 107
Dec 14, 10 PM $ 0.0000215
-0.17%
$ 21,470 $ 107