SkiBonk Historical Data

SkiBonk+ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000214
+0.00%
$ 21,414 $ 107
Dec 14, 10 PM $ 0.0000215
-0.17%
$ 21,470 $ 107
Dec 14, 9 PM $ 0.0000215
-1.01%
$ 21,508 $ 98
Dec 14, 8 PM $ 0.0000217
-6.04%
$ 21,741 $ 75
Dec 14, 7 PM $ 0.0000231
-1.36%
$ 23,138 $ 56
Dec 14, 6 PM $ 0.0000223
+3.81%
$ 22,255 $ 56
Dec 14, 4 PM $ 0.0000224
-6.34%
$ 22,412 $ 71
Dec 14, 3 PM $ 0.000024
+11.17%
$ 24,008 $ 69
Dec 14, 2 PM $ 0.0000217
+0.00%
$ 21,714 $ 70
Dec 14, 1 PM $ 0.0000218
-0.06%
$ 21,780 $ 66
Dec 14, 12 PM $ 0.0000218
-2.31%
$ 21,778 $ 66
Dec 14, 10 AM $ 0.000022
+2.32%
$ 22,024 $ 58
Dec 14, 9 AM $ 0.0000221
-1.04%
$ 22,138 $ 66
Dec 14, 7 AM $ 0.0000231
+3.43%
$ 23,095 $ 89
Dec 14, 6 AM $ 0.000023
+2.65%
$ 22,967 $ 87
Dec 14, 5 AM $ 0.0000225
+0.08%
$ 22,478 $ 102
Dec 14, 4 AM $ 0.0000224
+0.16%
$ 22,381 $ 101
Dec 14, 3 AM $ 0.0000224
-0.12%
$ 22,381 $ 102
Dec 14, 2 AM $ 0.0000224
+0.86%
$ 22,251 $ 119
Dec 14, 1 AM $ 0.0000222
+0.62%
$ 22,220 $ 118
Dec 14, 12 AM $ 0.0000222
+0.64%
$ 22,247 $ 119
Dec 13, 11 PM $ 0.0000221
+1.48%
$ 22,116 $ 134
Dec 13, 10 PM $ 0.0000218
+1.27%
$ 21,816 $ 113
Dec 13, 9 PM $ 0.0000213
-1.42%
$ 21,321 $ 108
Dec 13, 8 PM $ 0.0000216
+0.79%
$ 21,605 $ 117
Dec 13, 7 PM $ 0.0000214
-0.70%
$ 21,437 $ 107
Dec 13, 6 PM $ 0.0000221
-0.49%
$ 22,147 $ 155
Dec 13, 5 PM $ 0.0000222
+1.33%
$ 22,226 $ 139
Dec 13, 4 PM $ 0.0000219
-0.51%
$ 21,906 $ 138
Dec 13, 3 PM $ 0.0000219
+0.51%
$ 21,917 $ 138
Dec 13, 2 PM $ 0.0000218
-1.31%
$ 21,799 $ 151
Dec 13, 1 PM $ 0.0000221
+2.27%
$ 22,102 $ 157
Dec 13, 12 PM $ 0.0000217
-0.83%
$ 21,660 $ 132
Dec 13, 11 AM $ 0.0000218
+0.59%
$ 21,828 $ 141
Dec 13, 10 AM $ 0.0000217
-0.02%
$ 21,698 $ 139
Dec 13, 9 AM $ 0.0000217
-0.06%
$ 21,661 $ 139
Dec 13, 8 AM $ 0.0000217
-0.20%
$ 21,678 $ 135
Dec 13, 7 AM $ 0.0000217
-0.27%
$ 21,724 $ 135
Dec 13, 6 AM $ 0.0000218
-0.50%
$ 21,792 $ 166
Dec 13, 5 AM $ 0.0000219
+0.05%
$ 21,859 $ 169
Dec 13, 4 AM $ 0.0000218
+1.42%
$ 21,817 $ 176
Dec 13, 3 AM $ 0.0000216
-0.27%
$ 21,592 $ 187
Dec 13, 2 AM $ 0.0000215
-2.70%
$ 21,474 $ 193
Dec 13, 1 AM $ 0.0000216
+0.22%
$ 21,625 $ 196
Dec 13, 12 AM $ 0.0000216
-0.52%
$ 21,589 $ 184
Dec 12, 11 PM $ 0.0000217
-1.01%
$ 21,698 $ 206
Dec 12, 10 PM $ 0.0000219
-0.99%
$ 21,870 $ 320
Dec 12, 9 PM $ 0.0000226
+3.98%
$ 22,552 $ 396
Dec 12, 8 PM $ 0.0000217
-5.60%
$ 21,690 $ 352
Dec 12, 7 PM $ 0.0000229
-2.13%
$ 22,945 $ 399