SkiBonk Historical Data

SkiBonk+ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000159
+0.49%
$ 15,862 $ 117
Feb 22, 2 AM $ 0.0000158
-0.51%
$ 15,769 $ 251
Feb 22, 1 AM $ 0.0000158
+1.16%
$ 15,845 $ 247
Feb 22, 12 AM $ 0.0000157
+0.24%
$ 15,656 $ 172
Feb 21, 11 PM $ 0.0000156
-2.24%
$ 15,582 $ 169
Feb 21, 10 PM $ 0.0000159
-0.58%
$ 15,877 $ 81
Feb 21, 9 PM $ 0.000016
+0.03%
$ 15,972 $ 78
Feb 21, 8 PM $ 0.000016
-0.89%
$ 15,978 $ 71
Feb 21, 7 PM $ 0.0000161
-0.06%
$ 16,121 $ 49
Feb 21, 6 PM $ 0.0000161
-0.23%
$ 16,062 $ 42
Feb 21, 5 PM $ 0.0000162
-0.62%
$ 16,169 $ 39
Feb 21, 4 PM $ 0.0000163
+0.66%
$ 16,328 $ 35
Feb 21, 3 PM $ 0.0000162
+2.40%
$ 16,221 $ 23
Feb 21, 2 PM $ 0.0000158
-0.22%
$ 15,833 $ 10
Feb 21, 1 PM $ 0.0000159
-0.37%
$ 15,862 $ 12
Feb 21, 12 PM $ 0.0000159
-0.07%
$ 15,921 $ 186
Feb 21, 11 AM $ 0.0000159
-0.18%
$ 15,932 $ 186
Feb 21, 10 AM $ 0.000016
-0.06%
$ 15,960 $ 183
Feb 21, 9 AM $ 0.000016
+2.77%
$ 15,957 $ 183
Feb 21, 8 AM $ 0.0000155
+0.05%
$ 15,527 $ 171
Feb 21, 7 AM $ 0.0000155
+0.02%
$ 15,519 $ 171
Feb 21, 6 AM $ 0.0000155
+0.16%
$ 15,516 $ 171
Feb 21, 5 AM $ 0.0000155
+0.14%
$ 15,488 $ 171
Feb 21, 4 AM $ 0.0000155
+0.19%
$ 15,463 $ 171
Feb 21, 3 AM $ 0.0000154
-1.16%
$ 15,434 $ 171
Feb 21, 2 AM $ 0.0000156
+0.03%
$ 15,615 $ 160
Feb 21, 1 AM $ 0.0000156
+0.03%
$ 15,610 $ 160
Feb 21, 12 AM $ 0.0000156
+0.15%
$ 15,605 $ 160
Feb 20, 11 PM $ 0.0000156
-0.41%
$ 15,583 $ 160
Feb 20, 10 PM $ 0.0000157
-0.73%
$ 15,741 $ 155
Feb 20, 9 PM $ 0.0000159
-0.71%
$ 15,916 $ 142
Feb 20, 8 PM $ 0.000016
+2.45%
$ 16,034 $ 120
Feb 20, 7 PM $ 0.0000156
+1.21%
$ 15,648 $ 90
Feb 20, 6 PM $ 0.0000155
+0.43%
$ 15,461 $ 82
Feb 20, 5 PM $ 0.0000154
-0.08%
$ 15,405 $ 82
Feb 20, 4 PM $ 0.0000154
+1.34%
$ 15,411 $ 110
Feb 20, 3 PM $ 0.0000152
+1.86%
$ 15,208 $ 86
Feb 20, 2 PM $ 0.0000149
+0.38%
$ 14,877 $ 80
Feb 20, 1 PM $ 0.0000148
-1.45%
$ 14,796 $ 87
Feb 20, 12 PM $ 0.000015
-0.32%
$ 15,013 $ 163
Feb 20, 11 AM $ 0.0000151
-1.54%
$ 15,099 $ 162
Feb 20, 10 AM $ 0.0000153
-0.19%
$ 15,346 $ 156
Feb 20, 9 AM $ 0.0000154
-0.03%
$ 15,374 $ 168
Feb 20, 8 AM $ 0.0000154
+0.29%
$ 15,379 $ 168
Feb 20, 7 AM $ 0.0000153
+0.11%
$ 15,328 $ 167
Feb 20, 6 AM $ 0.0000153
-0.44%
$ 15,311 $ 161
Feb 20, 5 AM $ 0.0000154
-0.92%
$ 15,379 $ 162
Feb 20, 4 AM $ 0.0000155
+0.27%
$ 15,523 $ 161
Feb 20, 3 AM $ 0.0000155
+0.34%
$ 15,481 $ 159
Feb 20, 2 AM $ 0.0000154
-0.84%
$ 15,428 $ 150