Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0000159
+0.47%
$15,892 $179
Jun 13, 3 AM $0.0000158
+0.93%
$15,817 $178
Jun 13, 2 AM $0.0000157
+0.21%
$15,672 $175
Jun 13, 1 AM $0.0000156
+0.29%
$15,639 $184
Jun 13, 12 AM $0.0000156
+0.05%
$15,593 $189
Jun 12, 11 PM $0.0000156
+0.13%
$15,585 $189
Jun 12, 10 PM $0.0000156
-0.04%
$15,607 $199
Jun 12, 9 PM $0.0000156
+0.24%
$15,614 $199
Jun 12, 8 PM $0.0000156
-0.34%
$15,576 $278
Jun 12, 7 PM $0.0000156
+0.01%
$15,629 $284
Jun 12, 6 PM $0.0000156
+0.09%
$15,628 $283
Jun 12, 5 PM $0.0000156
-0.83%
$15,649 $282
Jun 12, 4 PM $0.0000158
-1.05%
$15,751 $278
Jun 12, 3 PM $0.000016
+1.31%
$15,957 $265
Jun 12, 2 PM $0.0000157
+1.07%
$15,748 $256
Jun 12, 1 PM $0.0000156
-1.05%
$15,601 $251
Jun 12, 12 PM $0.0000158
+0.15%
$15,763 $251
Jun 12, 11 AM $0.0000157
-0.37%
$15,731 $249
Jun 12, 10 AM $0.0000158
-0.33%
$15,790 $247
Jun 12, 9 AM $0.0000159
+0.98%
$15,932 $241
Jun 12, 8 AM $0.0000158
+7.07%
$15,777 $211
Jun 12, 7 AM $0.0000147
+0.39%
$14,724 $125
Jun 12, 6 AM $0.0000147
-0.59%
$14,673 $126
Jun 12, 5 AM $0.0000148
-0.40%
$14,760 $125
Jun 12, 4 AM $0.0000148
+0.48%
$14,820 $126
Jun 12, 3 AM $0.0000147
+0.00%
$14,749 $132
Jun 12, 2 AM $0.0000147
+0.68%
$14,742 $132
Jun 12, 1 AM $0.0000146
-0.11%
$14,641 $127
Jun 12, 12 AM $0.0000147
-0.35%
$14,658 $132
Jun 11, 11 PM $0.0000147
+0.00%
$14,709 $133
Jun 11, 10 PM $0.0000147
+0.02%
$14,709 $133
Jun 11, 9 PM $0.0000147
+0.70%
$14,706 $129
Jun 11, 8 PM $0.0000146
-0.55%
$14,604 $128
Jun 11, 7 PM $0.0000147
+0.30%
$14,685 $124
Jun 11, 6 PM $0.0000146
-0.01%
$14,633 $27
Jun 11, 5 PM $0.0000146
+0.00%
$14,563 $28
Jun 11, 4 PM $0.0000143
+0.00%
$14,286 $28
Jun 11, 3 PM $0.0000143
-0.44%
$14,282 $28
Jun 11, 2 PM $0.0000144
-0.31%
$14,351 $33
Jun 11, 1 PM $0.0000144
+0.19%
$14,396 $34
Jun 11, 12 PM $0.0000144
-0.87%
$14,368 $36
Jun 11, 11 AM $0.0000144
+0.19%
$14,422 $36
Jun 11, 9 AM $0.0000144
+0.00%
$14,429 $41
Jun 11, 8 AM $0.0000144
+0.35%
$14,413 $48
Jun 11, 7 AM $0.0000143
+0.53%
$14,333 $51
Jun 11, 5 AM $0.0000142
-0.11%
$14,209 $49
Jun 11, 4 AM $0.0000143
+0.00%
$14,254 $47
Jun 11, 3 AM $0.0000142
+1.26%
$14,247 $47
Jun 11, 2 AM $0.000014
-0.82%
$14,014 $45
Jun 11, 1 AM $0.0000141
-0.07%
$14,053 $44