SkiBonk Historical Data

SkiBonk+ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000229
-2.13%
$ 22,945 $ 399
Dec 12, 6 PM $ 0.0000236
-1.97%
$ 23,564 $ 430
Dec 12, 5 PM $ 0.000024
-1.14%
$ 23,988 $ 434
Dec 12, 4 PM $ 0.0000243
+0.70%
$ 24,305 $ 443
Dec 12, 3 PM $ 0.0000244
+1.81%
$ 24,353 $ 426
Dec 12, 2 PM $ 0.0000239
-1.55%
$ 23,920 $ 422
Dec 12, 1 PM $ 0.0000246
-2.48%
$ 24,621 $ 413
Dec 12, 12 PM $ 0.0000252
-1.05%
$ 25,225 $ 394
Dec 12, 11 AM $ 0.0000255
-2.35%
$ 25,494 $ 403
Dec 12, 10 AM $ 0.0000261
+0.28%
$ 26,074 $ 417
Dec 12, 9 AM $ 0.0000259
-3.28%
$ 25,858 $ 416
Dec 12, 8 AM $ 0.000027
+2.89%
$ 26,961 $ 412
Dec 12, 7 AM $ 0.0000266
-4.89%
$ 26,638 $ 407
Dec 12, 6 AM $ 0.0000263
-7.29%
$ 26,308 $ 438
Dec 12, 5 AM $ 0.000027
-0.94%
$ 26,969 $ 474
Dec 12, 4 AM $ 0.0000273
-6.48%
$ 27,262 $ 466
Dec 12, 3 AM $ 0.0000292
-4.58%
$ 29,247 $ 502
Dec 12, 2 AM $ 0.0000307
-5.18%
$ 30,691 $ 621
Dec 12, 1 AM $ 0.0000308
-0.06%
$ 30,756 $ 1,026
Dec 12, 12 AM $ 0.0000308
-0.16%
$ 30,776 $ 1,318
Dec 11, 11 PM $ 0.0000322
+23.16%
$ 32,204 $ 1,538
Dec 11, 10 PM $ 0.0000261
+1.16%
$ 26,147 $ 1,195
Dec 11, 9 PM $ 0.0000258
-0.63%
$ 25,843 $ 1,121
Dec 11, 8 PM $ 0.000026
-1.26%
$ 25,951 $ 1,129
Dec 11, 7 PM $ 0.0000264
-3.87%
$ 26,423 $ 1,139
Dec 11, 6 PM $ 0.0000272
-5.71%
$ 27,181 $ 1,192
Dec 11, 5 PM $ 0.0000288
+2.82%
$ 28,801 $ 1,255
Dec 11, 4 PM $ 0.0000272
-1.97%
$ 27,170 $ 1,226
Dec 11, 3 PM $ 0.0000277
-1.87%
$ 27,716 $ 1,219
Dec 11, 2 PM $ 0.0000329
+6.97%
$ 32,914 $ 1,303
Dec 11, 1 PM $ 0.0000315
-1.36%
$ 31,489 $ 1,155
Dec 11, 12 PM $ 0.0000238
-1.99%
$ 23,755 $ 1,054
Dec 11, 11 AM $ 0.0000238
-2.29%
$ 23,758 $ 1,057
Dec 11, 10 AM $ 0.0000236
-2.85%
$ 23,634 $ 1,088
Dec 11, 9 AM $ 0.0000236
-2.25%
$ 23,570 $ 1,086
Dec 11, 8 AM $ 0.0000234
-2.78%
$ 23,438 $ 1,083
Dec 11, 7 AM $ 0.0000234
-3.13%
$ 23,382 $ 1,093
Dec 11, 6 AM $ 0.0000234
-3.96%
$ 23,360 $ 1,106
Dec 11, 5 AM $ 0.0000243
+1.94%
$ 24,324 $ 1,111
Dec 11, 4 AM $ 0.000024
+0.54%
$ 23,955 $ 306
Dec 11, 3 AM $ 0.0000238
+0.45%
$ 23,837 $ 342
Dec 11, 2 AM $ 0.0000237
-2.43%
$ 23,703 $ 362
Dec 11, 1 AM $ 0.0000243
-3.65%
$ 24,293 $ 372
Dec 11, 12 AM $ 0.0000251
+1.27%
$ 25,149 $ 402
Dec 10, 11 PM $ 0.0000248
+1.32%
$ 24,832 $ 387
Dec 10, 10 PM $ 0.0000245
-0.07%
$ 24,509 $ 354
Dec 10, 9 PM $ 0.0000246
-1.37%
$ 24,588 $ 356
Dec 10, 8 PM $ 0.0000249
-0.06%
$ 24,938 $ 368
Dec 10, 7 PM $ 0.0000248
+0.21%
$ 24,769 $ 371
Dec 10, 6 PM $ 0.0000244
+0.74%
$ 24,377 $ 365