Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0000141
-11.62%
$14,125 $147
Feb 4, 2026 $0.000016
-5.68%
$16,004 $156
Feb 3, 2026 $0.0000169
-2.68%
$16,867 $178
Feb 2, 2026 $0.0000176
+6.53%
$17,607 $131
Feb 1, 2026 $0.0000165
-2.89%
$16,495 $198
Jan 31, 2026 $0.000017
-12.84%
$16,980 $251
Jan 30, 2026 $0.0000189
+0.95%
$-- $82
Jan 29, 2026 $0.0000203
-2.50%
$-- $8
Jan 28, 2026 $0.0000208
+1.28%
$20,831 $161
Jan 27, 2026 $0.0000206
+2.36%
$20,551 $199
Jan 26, 2026 $0.0000205
+1.86%
$20,457 $131
Jan 25, 2026 $0.0000201
-4.34%
$20,087 $220
Jan 24, 2026 $0.000021
-1.13%
$20,999 $172
Jan 23, 2026 $0.0000212
+0.34%
$21,216 $200
Jan 22, 2026 $0.0000212
+1.96%
$21,165 $634
Jan 19, 2026 $0.0000229
-2.66%
$-- $167
Jan 18, 2026 $0.0000236
-4.88%
$23,641 $250
Jan 17, 2026 $0.0000249
-34.72%
$24,854 $1,040
Jan 16, 2026 $0.0000381
+42.98%
$38,074 $724
Jan 15, 2026 $0.0000265
-17.09%
$26,532 $2,569
Jan 14, 2026 $0.000032
+25.06%
$31,990 $203
Jan 13, 2026 $0.0000255
+11.79%
$25,527 $447
Jan 12, 2026 $0.0000228
-5.09%
$22,840 $1,703
Jan 11, 2026 $0.0000241
+0.59%
$24,057 $24
Jan 10, 2026 $0.0000239
-4.00%
$23,914 $61
Jan 9, 2026 $0.000025
+2.16%
$24,974 $75
Jan 8, 2026 $0.0000244
-0.68%
$24,536 $48
Jan 7, 2026 $0.0000246
-1.54%
$24,617 $86
Jan 6, 2026 $0.000025
+1.86%
$25,051 $87
Jan 5, 2026 $0.0000245
+7.02%
$24,535 $168
Jan 4, 2026 $0.000023
+16.41%
$22,970 $214
Jan 3, 2026 $0.0000197
-14.79%
$19,702 $96
Jan 2, 2026 $0.0000231
+17.21%
$23,123 $113
Jan 1, 2026 $0.0000197
+1.17%
$19,723 $232
Dec 31, 2025 $0.0000194
-2.23%
$19,137 $216
Dec 30, 2025 $0.000019
-4.44%
$19,853 $59
Dec 29, 2025 $0.0000189
-3.98%
$19,846 $78
Dec 28, 2025 $0.0000201
-6.63%
$20,118 $60
Dec 27, 2025 $0.0000213
+8.14%
$21,462 $87
Dec 26, 2025 $0.0000197
-3.20%
$19,655 $59
Dec 25, 2025 $0.0000206
+8.64%
$20,998 $75
Dec 24, 2025 $0.0000194
-4.34%
$19,031 $78
Dec 23, 2025 $0.0000217
-17.37%
$21,317 $26
Dec 22, 2025 $0.0000246
+18.38%
$25,675 $65
Dec 21, 2025 $0.0000209
+8.39%
$20,804 $70
Dec 20, 2025 $0.0000188
-11.11%
$19,280 $32
Dec 19, 2025 $0.0000212
+14.33%
$20,184 $43
Dec 18, 2025 $0.0000187
-11.73%
$18,507 $206
Dec 17, 2025 $0.0000228
+10.99%
$21,203 $185
Dec 16, 2025 $0.0000205
+0.74%
$20,743 $135