SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000165
-0.64%
$ 16,513 $ 33
Apr 9, 8 PM $ 0.0000166
+0.00%
$ 16,618 $ 30
Apr 9, 7 PM $ 0.0000166
+0.35%
$ 16,607 $ 30
Apr 9, 6 PM $ 0.0000166
-0.77%
$ 16,554 $ 30
Apr 9, 5 PM $ 0.0000167
+0.44%
$ 16,675 $ 30
Apr 9, 4 PM $ 0.0000166
+2.95%
$ 16,569 $ 29
Apr 9, 3 PM $ 0.0000161
+0.33%
$ 16,117 $ 17
Apr 9, 2 PM $ 0.000016
+0.00%
$ 16,049 $ 16
Apr 9, 1 PM $ 0.0000161
-0.28%
$ 16,067 $ 22
Apr 9, 11 AM $ 0.0000162
-0.16%
$ 16,175 $ 26
Apr 9, 8 AM $ 0.0000161
+0.34%
$ 16,142 $ 31
Apr 9, 7 AM $ 0.0000161
+0.11%
$ 16,116 $ 32
Apr 9, 6 AM $ 0.0000161
-0.47%
$ 16,087 $ 32
Apr 9, 5 AM $ 0.0000162
+0.44%
$ 16,161 $ 32
Apr 9, 4 AM $ 0.0000161
-0.17%
$ 16,091 $ 35
Apr 9, 3 AM $ 0.0000161
-0.10%
$ 16,120 $ 36
Apr 9, 2 AM $ 0.0000161
+0.36%
$ 16,136 $ 37
Apr 9, 1 AM $ 0.0000161
-0.35%
$ 16,074 $ 36
Apr 9, 12 AM $ 0.0000161
-0.30%
$ 16,130 $ 36
Apr 8, 11 PM $ 0.0000162
-0.65%
$ 16,179 $ 40
Apr 8, 10 PM $ 0.0000163
-0.70%
$ 16,294 $ 40
Apr 8, 9 PM $ 0.0000164
+0.20%
$ 16,413 $ 42
Apr 8, 8 PM $ 0.0000164
+0.66%
$ 16,374 $ 42
Apr 8, 7 PM $ 0.0000164
+0.00%
$ 16,400 $ 42
Apr 8, 6 PM $ 0.0000165
+0.00%
$ 16,532 $ 47
Apr 8, 5 PM $ 0.0000164
-0.14%
$ 16,446 $ 48
Apr 8, 4 PM $ 0.0000165
+0.00%
$ 16,466 $ 55
Apr 8, 3 PM $ 0.0000163
-0.38%
$ 16,318 $ 55
Apr 8, 2 PM $ 0.0000164
-1.07%
$ 16,392 $ 54
Apr 8, 1 PM $ 0.0000166
-0.92%
$ 16,576 $ 55
Apr 8, 12 PM $ 0.0000167
+0.36%
$ 16,710 $ 56
Apr 8, 11 AM $ 0.0000166
+0.44%
$ 16,649 $ 56
Apr 8, 10 AM $ 0.0000166
-1.64%
$ 16,580 $ 54
Apr 8, 9 AM $ 0.0000169
+0.00%
$ 16,888 $ 49
Apr 8, 8 AM $ 0.0000169
+0.35%
$ 16,897 $ 50
Apr 8, 7 AM $ 0.0000168
+0.12%
$ 16,782 $ 55
Apr 8, 6 AM $ 0.0000167
-0.10%
$ 16,747 $ 55
Apr 8, 5 AM $ 0.0000168
+0.02%
$ 16,762 $ 55
Apr 8, 4 AM $ 0.0000168
+0.24%
$ 16,759 $ 52
Apr 8, 3 AM $ 0.0000167
+0.19%
$ 16,721 $ 56
Apr 8, 2 AM $ 0.0000167
-0.14%
$ 16,690 $ 55
Apr 8, 1 AM $ 0.0000167
+0.30%
$ 16,723 $ 55
Apr 8, 12 AM $ 0.0000167
-0.20%
$ 16,704 $ 54
Apr 7, 11 PM $ 0.0000168
+0.98%
$ 16,754 $ 52
Apr 7, 10 PM $ 0.0000165
+2.56%
$ 16,494 $ 39
Apr 7, 9 PM $ 0.0000161
+1.24%
$ 16,079 $ 32
Apr 7, 8 PM $ 0.0000159
+0.00%
$ 15,859 $ 32
Apr 7, 7 PM $ 0.0000158
+0.74%
$ 15,791 $ 32
Apr 7, 6 PM $ 0.0000156
+0.00%
$ 15,624 $ 28
Apr 7, 5 PM $ 0.0000156
+1.05%
$ 15,614 $ 27