SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000148
+0.28%
$ 14,842 $ 41
Jul 30, 10 PM $ 0.0000148
+0.61%
$ 14,837 $ 40
Jul 30, 9 PM $ 0.0000147
-0.13%
$ 14,734 $ 38
Jul 30, 8 PM $ 0.0000147
-0.89%
$ 14,747 $ 42
Jul 30, 7 PM $ 0.0000149
-0.61%
$ 14,892 $ 102
Jul 30, 6 PM $ 0.000015
-0.12%
$ 15,004 $ 107
Jul 30, 5 PM $ 0.000015
+0.24%
$ 15,039 $ 103
Jul 30, 4 PM $ 0.000015
+0.47%
$ 15,004 $ 102
Jul 30, 3 PM $ 0.0000149
-0.11%
$ 14,934 $ 102
Jul 30, 2 PM $ 0.000015
-0.27%
$ 14,980 $ 98
Jul 30, 1 PM $ 0.000015
-0.05%
$ 15,012 $ 93
Jul 30, 12 PM $ 0.000015
-0.01%
$ 15,020 $ 93
Jul 30, 11 AM $ 0.000015
-0.05%
$ 15,005 $ 95
Jul 30, 10 AM $ 0.000015
+0.07%
$ 15,013 $ 86
Jul 30, 9 AM $ 0.000015
+0.29%
$ 15,003 $ 87
Jul 30, 8 AM $ 0.0000149
+0.00%
$ 14,888 $ 88
Jul 30, 7 AM $ 0.0000149
-0.06%
$ 14,888 $ 88
Jul 30, 6 AM $ 0.0000149
+0.11%
$ 14,896 $ 87
Jul 30, 5 AM $ 0.0000149
-0.43%
$ 14,880 $ 88
Jul 30, 4 AM $ 0.0000149
-0.01%
$ 14,945 $ 90
Jul 30, 3 AM $ 0.0000149
+0.00%
$ 14,946 $ 96
Jul 30, 2 AM $ 0.0000149
+0.64%
$ 14,943 $ 96
Jul 30, 1 AM $ 0.0000148
-0.27%
$ 14,848 $ 98
Jul 30, 12 AM $ 0.0000149
+0.00%
$ 14,885 $ 102
Jul 29, 11 PM $ 0.0000149
+0.03%
$ 14,885 $ 102
Jul 29, 10 PM $ 0.0000149
+0.36%
$ 14,881 $ 104
Jul 29, 9 PM $ 0.0000148
+0.18%
$ 14,760 $ 106
Jul 29, 8 PM $ 0.0000149
+0.35%
$ 14,868 $ 106
Jul 29, 7 PM $ 0.0000148
-5.74%
$ 14,813 $ 82
Jul 29, 6 PM $ 0.0000151
+0.32%
$ 15,058 $ 32
Jul 29, 5 PM $ 0.0000149
+0.00%
$ 14,901 $ 33
Jul 29, 3 PM $ 0.0000149
-0.16%
$ 14,899 $ 43
Jul 29, 2 PM $ 0.0000149
-0.47%
$ 14,922 $ 42
Jul 29, 1 PM $ 0.000015
-0.11%
$ 14,993 $ 57
Jul 29, 12 PM $ 0.000015
-0.40%
$ 15,009 $ 56
Jul 29, 11 AM $ 0.0000151
+0.02%
$ 15,071 $ 56
Jul 29, 10 AM $ 0.0000151
-0.11%
$ 15,069 $ 56
Jul 29, 9 AM $ 0.0000151
+0.34%
$ 15,084 $ 59
Jul 29, 8 AM $ 0.000015
-0.73%
$ 15,033 $ 58
Jul 29, 7 AM $ 0.0000151
+0.00%
$ 15,082 $ 7
Jul 29, 6 AM $ 0.0000151
-0.18%
$ 15,082 $ 56
Jul 29, 5 AM $ 0.0000151
+0.43%
$ 15,108 $ 58
Jul 29, 4 AM $ 0.000015
+0.62%
$ 15,042 $ 57
Jul 29, 3 AM $ 0.0000149
-0.92%
$ 14,950 $ 65
Jul 29, 2 AM $ 0.0000151
-0.44%
$ 15,088 $ 65
Jul 29, 1 AM $ 0.0000152
-0.21%
$ 15,154 $ 66
Jul 29, 12 AM $ 0.0000152
+0.03%
$ 15,186 $ 67
Jul 28, 11 PM $ 0.0000152
+0.33%
$ 15,181 $ 70
Jul 28, 10 PM $ 0.0000151
-0.43%
$ 15,133 $ 70
Jul 28, 9 PM $ 0.0000152
-0.27%
$ 15,210 $ 67