SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000158
-0.11%
$ 15,786 $ 91
Jun 16, 6 AM $ 0.0000156
+0.24%
$ 15,611 $ 89
Jun 16, 5 AM $ 0.0000156
-0.27%
$ 15,576 $ 89
Jun 16, 3 AM $ 0.0000158
+0.60%
$ 15,775 $ 90
Jun 16, 2 AM $ 0.0000157
-1.09%
$ 15,714 $ 97
Jun 16, 1 AM $ 0.0000159
+0.24%
$ 15,905 $ 96
Jun 16, 12 AM $ 0.0000159
+0.47%
$ 15,886 $ 82
Jun 15, 11 PM $ 0.0000158
-0.77%
$ 15,776 $ 76
Jun 15, 10 PM $ 0.000016
-0.33%
$ 16,041 $ 77
Jun 15, 9 PM $ 0.0000161
+0.33%
$ 16,094 $ 78
Jun 15, 8 PM $ 0.0000161
-0.27%
$ 16,073 $ 75
Jun 15, 7 PM $ 0.0000161
-0.48%
$ 16,120 $ 82
Jun 15, 6 PM $ 0.0000162
+0.29%
$ 16,202 $ 81
Jun 15, 5 PM $ 0.0000162
-1.70%
$ 16,165 $ 100
Jun 15, 4 PM $ 0.0000164
+0.11%
$ 16,431 $ 92
Jun 15, 3 PM $ 0.0000164
-0.29%
$ 16,360 $ 96
Jun 15, 2 PM $ 0.0000164
+0.11%
$ 16,372 $ 76
Jun 15, 1 PM $ 0.0000163
+0.80%
$ 16,337 $ 67
Jun 15, 12 PM $ 0.0000162
+0.18%
$ 16,219 $ 66
Jun 15, 10 AM $ 0.000016
+0.19%
$ 15,951 $ 63
Jun 15, 9 AM $ 0.0000159
-0.18%
$ 15,913 $ 60
Jun 15, 8 AM $ 0.0000159
-0.01%
$ 15,931 $ 58
Jun 15, 7 AM $ 0.0000159
-0.37%
$ 15,932 $ 59
Jun 15, 6 AM $ 0.000016
+0.09%
$ 15,992 $ 65
Jun 15, 5 AM $ 0.000016
+0.28%
$ 15,978 $ 64
Jun 15, 4 AM $ 0.0000159
-0.26%
$ 15,934 $ 69
Jun 15, 3 AM $ 0.000016
+0.48%
$ 15,975 $ 70
Jun 15, 2 AM $ 0.0000159
+0.21%
$ 15,899 $ 69
Jun 15, 1 AM $ 0.0000159
-0.34%
$ 15,865 $ 71
Jun 15, 12 AM $ 0.0000159
+1.67%
$ 15,918 $ 70
Jun 14, 11 PM $ 0.0000157
-0.38%
$ 15,679 $ 72
Jun 14, 10 PM $ 0.0000157
+0.39%
$ 15,739 $ 71
Jun 14, 9 PM $ 0.0000157
+2.00%
$ 15,696 $ 73
Jun 14, 8 PM $ 0.0000154
+0.80%
$ 15,390 $ 70
Jun 14, 7 PM $ 0.0000153
+0.43%
$ 15,268 $ 67
Jun 14, 6 PM $ 0.0000152
-2.24%
$ 15,201 $ 69
Jun 14, 5 PM $ 0.0000155
+0.68%
$ 15,549 $ 49
Jun 14, 4 PM $ 0.0000154
-0.56%
$ 15,424 $ 47
Jun 14, 3 PM $ 0.0000155
+0.06%
$ 15,511 $ 45
Jun 14, 2 PM $ 0.0000155
-0.50%
$ 15,515 $ 50
Jun 14, 1 PM $ 0.0000156
-0.31%
$ 15,593 $ 53
Jun 14, 12 PM $ 0.0000157
-0.33%
$ 15,659 $ 54
Jun 14, 11 AM $ 0.0000157
+0.02%
$ 15,711 $ 57
Jun 14, 10 AM $ 0.0000157
+0.00%
$ 15,708 $ 62
Jun 14, 9 AM $ 0.0000157
-0.12%
$ 15,707 $ 62
Jun 14, 8 AM $ 0.0000157
-0.16%
$ 15,743 $ 62
Jun 14, 7 AM $ 0.0000158
-1.29%
$ 15,773 $ 64
Jun 14, 6 AM $ 0.000016
+0.03%
$ 15,979 $ 62
Jun 14, 5 AM $ 0.000016
-0.38%
$ 15,978 $ 62
Jun 14, 4 AM $ 0.0000161
-0.15%
$ 16,053 $ 63