Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0000141
-0.07%
$14,053 $44
Jun 11, 12 AM $0.000014
-0.13%
$14,028 $40
Jun 10, 11 PM $0.0000139
-0.41%
$13,869 $43
Jun 10, 10 PM $0.0000139
+0.00%
$13,878 $43
Jun 10, 9 PM $0.000014
-0.47%
$13,973 $44
Jun 10, 8 PM $0.000014
-0.13%
$14,035 $44
Jun 10, 7 PM $0.0000141
+0.00%
$14,058 $46
Jun 10, 6 PM $0.0000141
-0.21%
$14,070 $46
Jun 10, 5 PM $0.0000141
+0.00%
$14,098 $49
Jun 10, 4 PM $0.0000142
-0.01%
$14,188 $55
Jun 10, 3 PM $0.0000142
-0.04%
$14,196 $54
Jun 10, 2 PM $0.0000142
+0.58%
$14,201 $52
Jun 10, 1 PM $0.0000141
-0.30%
$14,119 $51
Jun 10, 12 PM $0.0000142
+1.69%
$14,162 $50
Jun 10, 11 AM $0.0000139
-0.38%
$13,873 $48
Jun 10, 10 AM $0.0000138
+0.33%
$13,850 $44
Jun 10, 9 AM $0.0000138
-0.22%
$13,805 $45
Jun 10, 8 AM $0.0000138
-6.94%
$13,805 $39
Jun 10, 7 AM $0.0000142
+0.03%
$14,210 $39
Jun 10, 6 AM $0.0000142
+0.00%
$14,169 $38
Jun 10, 5 AM $0.0000141
+0.00%
$14,133 $39
Jun 10, 4 AM $0.0000141
-1.33%
$14,124 $39
Jun 10, 3 AM $0.0000143
-0.28%
$14,289 $35
Jun 10, 2 AM $0.0000143
-0.08%
$14,318 $39
Jun 10, 1 AM $0.0000143
+0.20%
$14,328 $39
Jun 10, 12 AM $0.0000143
-0.30%
$14,300 $39
Jun 9, 11 PM $0.0000143
-1.13%
$14,343 $37
Jun 9, 10 PM $0.0000145
-0.36%
$14,504 $36
Jun 9, 9 PM $0.0000146
-0.58%
$14,561 $42
Jun 9, 8 PM $0.0000146
+0.07%
$14,646 $45
Jun 9, 7 PM $0.0000146
+0.11%
$14,635 $48
Jun 9, 6 PM $0.0000146
+1.34%
$14,619 $48
Jun 9, 5 PM $0.0000144
+0.94%
$14,427 $45
Jun 9, 4 PM $0.0000143
-0.50%
$14,342 $49
Jun 9, 3 PM $0.0000144
+0.85%
$14,413 $63
Jun 9, 2 PM $0.0000143
-2.09%
$14,292 $61
Jun 9, 1 PM $0.0000146
+0.34%
$14,582 $61
Jun 9, 12 PM $0.0000145
+0.00%
$14,534 $61
Jun 9, 11 AM $0.0000145
+0.04%
$14,504 $61
Jun 9, 10 AM $0.0000145
+0.05%
$14,494 $65
Jun 9, 9 AM $0.0000145
-0.41%
$14,506 $65
Jun 9, 8 AM $0.0000138
+0.00%
$13,845 $65
Jun 9, 7 AM $0.0000147
+0.20%
$14,668 $67
Jun 9, 6 AM $0.0000146
-0.06%
$14,627 $66
Jun 9, 5 AM $0.0000147
+1.26%
$14,663 $66
Jun 9, 4 AM $0.0000145
-0.44%
$14,472 $68
Jun 9, 3 AM $0.0000145
+0.00%
$14,512 $64
Jun 9, 2 AM $0.0000146
-0.78%
$14,568 $65
Jun 9, 1 AM $0.0000147
-0.35%
$14,679 $71
Jun 9, 12 AM $0.000015
+0.00%
$14,998 $74