SkiBonk Historical Data

SkiBonk+ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000248
+0.21%
$ 24,769 $ 371
Dec 10, 6 PM $ 0.0000244
+0.74%
$ 24,377 $ 365
Dec 10, 5 PM $ 0.0000241
-1.04%
$ 24,111 $ 373
Dec 10, 4 PM $ 0.0000244
+1.22%
$ 24,391 $ 369
Dec 10, 3 PM $ 0.0000241
-1.42%
$ 24,091 $ 338
Dec 10, 2 PM $ 0.0000244
-2.18%
$ 24,423 $ 323
Dec 10, 1 PM $ 0.0000249
+1.45%
$ 24,909 $ 326
Dec 10, 12 PM $ 0.0000253
+7.40%
$ 25,337 $ 312
Dec 10, 11 AM $ 0.0000236
-5.12%
$ 23,586 $ 276
Dec 10, 10 AM $ 0.0000249
+7.96%
$ 24,909 $ 287
Dec 10, 9 AM $ 0.000024
-1.46%
$ 24,017 $ 261
Dec 10, 8 AM $ 0.0000244
-1.16%
$ 24,373 $ 271
Dec 10, 7 AM $ 0.0000246
+2.19%
$ 24,552 $ 273
Dec 10, 6 AM $ 0.000024
-0.68%
$ 24,050 $ 261
Dec 10, 5 AM $ 0.0000241
+0.10%
$ 24,051 $ 263
Dec 10, 4 AM $ 0.0000252
+7.81%
$ 25,194 $ 249
Dec 10, 3 AM $ 0.0000233
-3.51%
$ 23,339 $ 204
Dec 10, 2 AM $ 0.0000242
-0.98%
$ 24,188 $ 189
Dec 10, 1 AM $ 0.0000244
+0.57%
$ 24,430 $ 144
Dec 10, 12 AM $ 0.0000243
-0.14%
$ 24,291 $ 93
Dec 9, 11 PM $ 0.0000242
+2.01%
$ 24,195 $ 43
Dec 9, 10 PM $ 0.0000238
+0.01%
$ 23,819 $ 41
Dec 9, 9 PM $ 0.0000236
-0.03%
$ 23,640 $ 39
Dec 9, 8 PM $ 0.0000236
+0.45%
$ 23,567 $ 30
Dec 9, 7 PM $ 0.0000239
+0.29%
$ 23,890 $ 31
Dec 9, 6 PM $ 0.000024
+0.00%
$ 23,993 $ 33
Dec 9, 5 PM $ 0.000024
-2.64%
$ 23,991 $ 33
Dec 9, 2 PM $ 0.0000228
-0.09%
$ 22,761 $ 29
Dec 9, 1 PM $ 0.0000229
+0.00%
$ 22,933 $ 27
Dec 9, 12 PM $ 0.0000231
+0.00%
$ 23,078 $ 27
Dec 9, 11 AM $ 0.0000231
-2.38%
$ 23,087 $ 26
Dec 9, 10 AM $ 0.0000224
-1.00%
$ 22,354 $ 26
Dec 9, 9 AM $ 0.0000226
+0.43%
$ 22,579 $ 26
Dec 9, 8 AM $ 0.0000225
-1.50%
$ 22,475 $ 24
Dec 9, 3 AM $ 0.0000227
-0.63%
$ 22,719 $ 32
Dec 9, 2 AM $ 0.0000229
-1.13%
$ 22,903 $ 33
Dec 9, 1 AM $ 0.0000232
+0.87%
$ 23,168 $ 30
Dec 9, 12 AM $ 0.0000233
-0.48%
$ 23,315 $ 30
Dec 8, 11 PM $ 0.0000235
+2.65%
$ 23,479 $ 32
Dec 8, 10 PM $ 0.0000229
-0.14%
$ 22,875 $ 27
Dec 8, 9 PM $ 0.0000229
+0.11%
$ 22,936 $ 29
Dec 8, 8 PM $ 0.0000231
+1.05%
$ 23,080 $ 27
Dec 8, 6 PM $ 0.0000228
-1.37%
$ 22,752 $ 28
Dec 8, 5 PM $ 0.0000231
+0.07%
$ 23,084 $ 23
Dec 8, 4 PM $ 0.0000231
-0.18%
$ 23,084 $ 21
Dec 8, 2 PM $ 0.0000231
+0.00%
$ 23,125 $ 20
Dec 8, 1 PM $ 0.0000232
+0.46%
$ 23,214 $ 19
Dec 8, 12 PM $ 0.000023
-0.37%
$ 23,029 $ 19
Dec 8, 11 AM $ 0.0000234
+0.00%
$ 23,429 $ 19
Dec 8, 7 AM $ 0.0000231
+0.02%
$ 23,097 $ 22