SkiBonk Historical Data

SkiBonk+ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000231
+0.02%
$ 23,097 $ 22
Dec 8, 6 AM $ 0.0000233
+1.27%
$ 23,325 $ 18
Dec 8, 5 AM $ 0.0000229
+3.75%
$ 22,950 $ 25
Dec 8, 4 AM $ 0.0000221
+1.76%
$ 22,087 $ 25
Dec 8, 3 AM $ 0.0000219
+1.88%
$ 21,886 $ 22
Dec 8, 2 AM $ 0.0000213
+0.00%
$ 21,262 $ 26
Dec 8, 1 AM $ 0.0000219
+0.00%
$ 21,918 $ 30
Dec 8, 12 AM $ 0.0000217
-1.71%
$ 21,733 $ 30
Dec 7, 11 PM $ 0.0000225
+5.74%
$ 22,463 $ 29
Dec 7, 10 PM $ 0.0000212
-4.54%
$ 21,226 $ 22
Dec 7, 9 PM $ 0.0000223
-3.27%
$ 22,257 $ 22
Dec 7, 8 PM $ 0.000023
-0.96%
$ 22,994 $ 21
Dec 7, 7 PM $ 0.0000233
+0.50%
$ 23,341 $ 17
Dec 7, 6 PM $ 0.0000234
+0.08%
$ 23,394 $ 27
Dec 7, 4 PM $ 0.0000224
+0.00%
$ 22,414 $ 25
Dec 7, 3 PM $ 0.0000222
+0.00%
$ 22,175 $ 32
Dec 7, 2 PM $ 0.0000227
+0.00%
$ 22,695 $ 36
Dec 7, 1 PM $ 0.0000222
-1.04%
$ 22,222 $ 36
Dec 7, 12 PM $ 0.0000224
+0.89%
$ 22,414 $ 36
Dec 7, 11 AM $ 0.0000222
-0.49%
$ 22,173 $ 37
Dec 7, 10 AM $ 0.0000223
-1.23%
$ 22,294 $ 38
Dec 7, 9 AM $ 0.0000226
-1.06%
$ 22,610 $ 38
Dec 7, 8 AM $ 0.0000229
+0.03%
$ 22,870 $ 35
Dec 7, 7 AM $ 0.0000228
+1.49%
$ 22,822 $ 34
Dec 7, 6 AM $ 0.0000225
+0.36%
$ 22,486 $ 35
Dec 7, 5 AM $ 0.0000224
+1.66%
$ 22,406 $ 49
Dec 7, 4 AM $ 0.000022
-1.66%
$ 22,050 $ 52
Dec 7, 3 AM $ 0.0000224
-0.81%
$ 22,424 $ 52
Dec 7, 2 AM $ 0.0000226
-0.67%
$ 22,594 $ 54
Dec 7, 1 AM $ 0.0000227
-0.25%
$ 22,747 $ 55
Dec 7, 12 AM $ 0.0000228
+1.02%
$ 22,786 $ 51
Dec 6, 11 PM $ 0.0000227
-0.12%
$ 22,672 $ 54
Dec 6, 10 PM $ 0.0000227
+1.73%
$ 22,695 $ 55
Dec 6, 9 PM $ 0.0000223
-0.66%
$ 22,294 $ 54
Dec 6, 8 PM $ 0.0000225
+0.24%
$ 22,479 $ 53
Dec 6, 7 PM $ 0.0000225
-1.13%
$ 22,465 $ 50
Dec 6, 6 PM $ 0.0000227
+1.60%
$ 22,588 $ 88
Dec 6, 5 PM $ 0.0000224
+0.16%
$ 22,427 $ 81
Dec 6, 4 PM $ 0.0000225
-0.59%
$ 22,461 $ 82
Dec 6, 3 PM $ 0.0000226
+0.46%
$ 22,592 $ 83
Dec 6, 2 PM $ 0.0000225
+0.56%
$ 22,495 $ 75
Dec 6, 1 PM $ 0.0000224
+0.09%
$ 22,355 $ 75
Dec 6, 12 PM $ 0.0000223
+0.10%
$ 22,315 $ 73
Dec 6, 11 AM $ 0.0000223
+0.51%
$ 22,287 $ 72
Dec 6, 10 AM $ 0.0000222
+0.03%
$ 22,170 $ 73
Dec 6, 9 AM $ 0.0000221
-0.06%
$ 22,050 $ 72
Dec 6, 8 AM $ 0.000022
-0.21%
$ 22,042 $ 72
Dec 6, 7 AM $ 0.0000218
-1.61%
$ 21,819 $ 71
Dec 6, 6 AM $ 0.0000216
-2.42%
$ 21,611 $ 70
Dec 6, 5 AM $ 0.0000221
-0.42%
$ 22,146 $ 55