SkiBonk Historical Data

SkiBonk+ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000156
-0.02%
$ 15,602 $ 88
Feb 17, 11 PM $ 0.0000156
-1.54%
$ 15,625 $ 87
Feb 17, 10 PM $ 0.0000159
-0.34%
$ 15,875 $ 74
Feb 17, 9 PM $ 0.0000159
-0.03%
$ 15,930 $ 74
Feb 17, 8 PM $ 0.000016
+0.86%
$ 16,007 $ 68
Feb 17, 7 PM $ 0.0000159
-0.55%
$ 15,869 $ 53
Feb 17, 6 PM $ 0.0000159
+1.13%
$ 15,947 $ 49
Feb 17, 5 PM $ 0.0000158
+0.17%
$ 15,768 $ 42
Feb 17, 4 PM $ 0.0000157
+0.71%
$ 15,739 $ 44
Feb 17, 3 PM $ 0.0000155
-0.44%
$ 15,525 $ 44
Feb 17, 2 PM $ 0.0000156
-0.36%
$ 15,595 $ 40
Feb 17, 1 PM $ 0.0000157
+0.33%
$ 15,652 $ 42
Feb 17, 12 PM $ 0.0000156
-0.55%
$ 15,602 $ 41
Feb 17, 11 AM $ 0.0000157
-0.30%
$ 15,689 $ 59
Feb 17, 10 AM $ 0.0000157
-0.34%
$ 15,742 $ 58
Feb 17, 9 AM $ 0.0000158
-0.21%
$ 15,794 $ 57
Feb 17, 8 AM $ 0.0000158
+0.12%
$ 15,825 $ 56
Feb 17, 7 AM $ 0.0000158
+0.05%
$ 15,811 $ 54
Feb 17, 6 AM $ 0.0000158
-0.20%
$ 15,807 $ 48
Feb 17, 5 AM $ 0.0000158
-0.35%
$ 15,848 $ 58
Feb 17, 4 AM $ 0.0000159
-0.38%
$ 15,905 $ 57
Feb 17, 3 AM $ 0.000016
+0.02%
$ 15,987 $ 57
Feb 17, 2 AM $ 0.000016
+0.07%
$ 15,966 $ 120
Feb 17, 1 AM $ 0.000016
+0.22%
$ 15,954 $ 120
Feb 17, 12 AM $ 0.0000159
-1.27%
$ 15,920 $ 119
Feb 16, 11 PM $ 0.0000161
+0.61%
$ 16,137 $ 122
Feb 16, 10 PM $ 0.000016
+0.23%
$ 16,025 $ 114
Feb 16, 9 PM $ 0.000016
+0.10%
$ 15,982 $ 112
Feb 16, 8 PM $ 0.000016
+0.49%
$ 15,961 $ 108
Feb 16, 7 PM $ 0.0000159
-0.28%
$ 15,887 $ 121
Feb 16, 6 PM $ 0.0000159
+0.03%
$ 15,930 $ 121
Feb 16, 5 PM $ 0.0000159
+0.28%
$ 15,922 $ 128
Feb 16, 4 PM $ 0.0000159
+0.37%
$ 15,893 $ 125
Feb 16, 3 PM $ 0.0000158
-0.48%
$ 15,839 $ 131
Feb 16, 2 PM $ 0.0000159
-0.21%
$ 15,872 $ 125
Feb 16, 1 PM $ 0.0000159
-0.47%
$ 15,896 $ 115
Feb 16, 12 PM $ 0.0000159
-0.16%
$ 15,949 $ 97
Feb 16, 11 AM $ 0.000016
-0.46%
$ 15,967 $ 55
Feb 16, 10 AM $ 0.000016
-0.34%
$ 16,041 $ 54
Feb 16, 9 AM $ 0.0000161
+0.75%
$ 16,084 $ 54
Feb 16, 8 AM $ 0.000016
+0.14%
$ 15,966 $ 52
Feb 16, 7 AM $ 0.0000159
+0.71%
$ 15,943 $ 52
Feb 16, 6 AM $ 0.0000158
-0.07%
$ 15,832 $ 51
Feb 16, 5 AM $ 0.0000159
-0.49%
$ 15,855 $ 51
Feb 16, 4 AM $ 0.0000159
+0.56%
$ 15,930 $ 50
Feb 16, 3 AM $ 0.0000158
-0.44%
$ 15,847 $ 79
Feb 16, 2 AM $ 0.0000159
+0.13%
$ 15,918 $ 295
Feb 16, 1 AM $ 0.0000159
-0.85%
$ 15,902 $ 296
Feb 16, 12 AM $ 0.000016
+1.31%
$ 16,040 $ 289
Feb 15, 11 PM $ 0.0000158
-1.02%
$ 15,829 $ 284