SkiBonk Historical Data

SkiBonk+ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000216
-2.42%
$ 21,611 $ 70
Dec 6, 5 AM $ 0.0000221
-0.42%
$ 22,146 $ 55
Dec 6, 4 AM $ 0.0000222
-0.01%
$ 22,248 $ 54
Dec 6, 3 AM $ 0.0000223
-0.47%
$ 22,275 $ 58
Dec 6, 2 AM $ 0.0000224
-0.79%
$ 22,383 $ 58
Dec 6, 1 AM $ 0.0000226
+0.86%
$ 22,561 $ 56
Dec 6, 12 AM $ 0.0000224
+6.70%
$ 22,369 $ 55
Dec 5, 11 PM $ 0.0000224
-0.39%
$ 22,374 $ 51
Dec 5, 10 PM $ 0.0000225
-0.09%
$ 22,477 $ 51
Dec 5, 9 PM $ 0.0000225
-0.01%
$ 22,500 $ 50
Dec 5, 8 PM $ 0.0000225
-0.22%
$ 22,491 $ 51
Dec 5, 7 PM $ 0.0000225
-0.65%
$ 22,544 $ 55
Dec 5, 6 PM $ 0.0000227
-0.35%
$ 22,703 $ 56
Dec 5, 5 PM $ 0.0000229
-0.90%
$ 22,866 $ 13
Dec 5, 4 PM $ 0.0000234
+0.00%
$ 23,366 $ 11
Dec 5, 3 PM $ 0.0000229
-0.42%
$ 22,850 $ 11
Dec 5, 2 PM $ 0.0000228
-1.55%
$ 22,832 $ 11
Dec 5, 1 PM $ 0.0000232
+0.06%
$ 23,193 $ 12
Dec 5, 12 PM $ 0.0000232
-1.89%
$ 23,177 $ 12
Dec 5, 10 AM $ 0.0000232
-1.27%
$ 23,186 $ 11
Dec 5, 9 AM $ 0.0000234
+0.00%
$ 23,423 $ 7
Dec 5, 8 AM $ 0.0000237
-2.23%
$ 23,715 $ 7
Dec 5, 7 AM $ 0.0000244
-0.06%
$ 24,380 $ 6
Dec 5, 6 AM $ 0.0000243
-1.28%
$ 24,285 $ 6
Dec 5, 5 AM $ 0.0000239
-0.35%
$ 23,882 $ 5
Dec 5, 4 AM $ 0.0000264
+9.47%
$ 26,370 $ 6
Dec 5, 3 AM $ 0.0000242
+0.00%
$ 24,235 $ 6
Dec 5, 2 AM $ 0.0000234
+0.00%
$ 23,418 $ 5
Dec 5, 12 AM $ 0.0000237
+0.49%
$ 23,665 $ 5
Dec 4, 11 PM $ 0.0000245
-10.13%
$ 24,542 $ 5
Dec 4, 10 PM $ 0.0000247
+4.17%
$ 24,738 $ 4
Dec 4, 9 PM $ 0.0000238
+0.44%
$ 23,761 $ 3
Dec 4, 8 PM $ 0.0000236
+0.66%
$ 23,599 $ 2
Dec 4, 7 PM $ 0.0000234
-1.96%
$ 23,422 $ 2
Dec 4, 6 PM $ 0.0000239
+0.34%
$ 23,939 $ 9
Dec 4, 5 PM $ 0.0000238
-2.86%
$ 23,842 $ 22
Dec 4, 1 PM $ 0.0000241
+0.60%
$ 24,075 $ 34
Dec 4, 12 PM $ 0.0000246
+0.00%
$ 24,639 $ 29
Dec 4, 11 AM $ 0.0000246
+0.44%
$ 24,643 $ 29
Dec 4, 10 AM $ 0.0000245
-0.09%
$ 24,475 $ 22
Dec 4, 9 AM $ 0.0000245
+0.82%
$ 24,474 $ 21
Dec 4, 8 AM $ 0.0000243
-0.05%
$ 24,251 $ 28
Dec 4, 7 AM $ 0.0000242
-0.26%
$ 24,248 $ 28
Dec 4, 6 AM $ 0.0000244
-0.17%
$ 24,368 $ 27
Dec 4, 5 AM $ 0.0000244
+0.28%
$ 24,411 $ 27
Dec 4, 3 AM $ 0.0000245
-0.45%
$ 24,453 $ 27
Dec 4, 2 AM $ 0.0000245
+1.13%
$ 24,499 $ 26
Dec 4, 1 AM $ 0.0000243
+0.00%
$ 24,281 $ 25
Dec 4, 12 AM $ 0.0000246
+1.55%
$ 24,590 $ 50
Dec 3, 11 PM $ 0.0000242
-1.01%
$ 24,217 $ 49