Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0000135
+0.25%
$13,471 $52
Jun 6, 8 PM $0.0000134
+0.09%
$13,402 $52
Jun 6, 7 PM $0.0000134
-0.02%
$13,379 $54
Jun 6, 6 PM $0.0000134
-0.59%
$13,401 $63
Jun 6, 5 PM $0.0000135
-0.67%
$13,483 $67
Jun 6, 4 PM $0.0000135
+0.01%
$13,507 $68
Jun 6, 3 PM $0.0000135
-0.61%
$13,451 $74
Jun 6, 2 PM $0.0000135
+0.05%
$13,537 $76
Jun 6, 1 PM $0.0000136
-0.26%
$13,602 $74
Jun 6, 12 PM $0.0000136
+1.06%
$13,636 $72
Jun 6, 11 AM $0.0000135
+0.92%
$13,468 $77
Jun 6, 10 AM $0.0000133
-1.73%
$13,345 $76
Jun 6, 9 AM $0.0000137
-0.18%
$13,699 $81
Jun 6, 8 AM $0.0000137
+0.77%
$13,722 $81
Jun 6, 7 AM $0.0000136
+1.02%
$13,626 $72
Jun 6, 6 AM $0.0000135
+0.81%
$13,515 $71
Jun 6, 5 AM $0.0000134
+1.60%
$13,413 $67
Jun 6, 4 AM $0.0000134
-2.55%
$13,396 $63
Jun 6, 3 AM $0.0000135
-1.97%
$13,518 $65
Jun 6, 2 AM $0.0000138
+0.60%
$13,785 $57
Jun 6, 1 AM $0.0000137
-0.17%
$13,745 $52
Jun 6, 12 AM $0.0000138
+0.05%
$13,763 $52
Jun 5, 11 PM $0.0000136
-1.39%
$13,563 $50
Jun 5, 10 PM $0.0000137
-0.59%
$13,744 $57
Jun 5, 9 PM $0.0000138
+0.45%
$13,825 $62
Jun 5, 8 PM $0.0000138
+3.17%
$13,752 $68
Jun 5, 7 PM $0.0000133
-0.47%
$13,317 $72
Jun 5, 6 PM $0.0000135
-1.21%
$13,493 $78
Jun 5, 5 PM $0.0000136
-0.71%
$13,647 $84
Jun 5, 4 PM $0.0000137
+0.54%
$13,708 $85
Jun 5, 3 PM $0.0000137
-0.64%
$13,710 $76
Jun 5, 2 PM $0.0000138
+0.02%
$13,848 $76
Jun 5, 1 PM $0.0000143
+0.08%
$14,259 $83
Jun 5, 12 PM $0.0000142
-0.82%
$14,208 $81
Jun 5, 11 AM $0.0000144
-0.40%
$14,376 $86
Jun 5, 10 AM $0.0000143
+0.54%
$14,269 $91
Jun 5, 9 AM $0.0000142
+0.04%
$14,192 $105
Jun 5, 8 AM $0.0000142
-0.32%
$14,224 $110
Jun 5, 7 AM $0.0000142
+1.18%
$14,247 $112
Jun 5, 6 AM $0.0000141
-0.26%
$14,087 $112
Jun 5, 4 AM $0.0000147
+0.00%
$14,729 $126
Jun 5, 3 AM $0.0000147
-0.11%
$14,738 $129
Jun 5, 2 AM $0.0000148
-1.12%
$14,767 $135
Jun 5, 1 AM $0.0000149
-1.05%
$14,919 $132
Jun 5, 12 AM $0.0000151
+0.46%
$15,085 $137
Jun 4, 11 PM $0.000015
-0.09%
$14,957 $143
Jun 4, 10 PM $0.000015
-0.65%
$14,981 $148
Jun 4, 9 PM $0.000015
-1.57%
$15,036 $186
Jun 4, 8 PM $0.0000153
+0.44%
$15,340 $183
Jun 4, 7 PM $0.0000152
-1.02%
$15,203 $179