Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0000152
-1.02%
$15,203 $179
Jun 4, 6 PM $0.0000154
+1.87%
$15,380 $181
Jun 4, 5 PM $0.0000151
-0.76%
$15,078 $180
Jun 4, 4 PM $0.0000152
+0.00%
$15,191 $222
Jun 4, 3 PM $0.0000152
+0.47%
$15,191 $222
Jun 4, 2 PM $0.0000151
-0.35%
$15,117 $238
Jun 4, 1 PM $0.0000152
+0.06%
$15,169 $246
Jun 4, 12 PM $0.0000151
+0.82%
$15,091 $258
Jun 4, 11 AM $0.000015
-0.54%
$14,968 $269
Jun 4, 10 AM $0.000015
+0.29%
$15,044 $291
Jun 4, 9 AM $0.000015
-0.99%
$15,001 $292
Jun 4, 8 AM $0.0000152
-0.29%
$15,152 $337
Jun 4, 7 AM $0.0000152
-1.16%
$15,181 $348
Jun 4, 6 AM $0.0000154
-0.28%
$15,356 $363
Jun 4, 5 AM $0.0000154
-1.01%
$15,399 $365
Jun 4, 4 AM $0.0000156
-0.14%
$15,560 $384
Jun 4, 3 AM $0.0000156
+1.81%
$15,604 $501
Jun 4, 2 AM $0.0000153
-1.24%
$15,326 $573
Jun 4, 1 AM $0.0000155
-1.81%
$15,518 $869
Jun 4, 12 AM $0.0000159
+0.75%
$15,867 $890
Jun 3, 11 PM $0.0000157
-1.22%
$15,750 $1,117
Jun 3, 10 PM $0.000016
-0.47%
$15,994 $1,118
Jun 3, 9 PM $0.0000161
+1.42%
$16,069 $1,102
Jun 3, 8 PM $0.0000158
-1.08%
$15,845 $1,076
Jun 3, 7 PM $0.000016
+0.32%
$16,016 $1,084
Jun 3, 6 PM $0.000016
+0.39%
$15,966 $1,079
Jun 3, 5 PM $0.0000159
+0.08%
$15,904 $1,064
Jun 3, 4 PM $0.0000159
-0.65%
$15,886 $1,034
Jun 3, 3 PM $0.000016
-0.61%
$16,021 $1,013
Jun 3, 2 PM $0.0000161
-1.81%
$16,129 $1,010
Jun 3, 1 PM $0.0000164
-0.64%
$16,426 $1,005
Jun 3, 12 PM $0.0000166
-1.02%
$16,586 $989
Jun 3, 11 AM $0.0000168
+1.99%
$16,764 $970
Jun 3, 10 AM $0.0000164
+0.19%
$16,419 $945
Jun 3, 9 AM $0.0000163
-1.55%
$16,332 $930
Jun 3, 8 AM $0.0000165
+2.09%
$16,544 $909
Jun 3, 7 AM $0.0000162
-0.57%
$16,204 $863
Jun 3, 6 AM $0.0000164
+0.22%
$16,379 $851
Jun 3, 5 AM $0.0000163
+2.32%
$16,344 $838
Jun 3, 4 AM $0.0000162
+1.74%
$16,164 $807
Jun 3, 3 AM $0.0000159
-5.27%
$15,890 $678
Jun 3, 2 AM $0.0000167
+2.35%
$16,678 $659
Jun 3, 1 AM $0.0000162
-2.06%
$16,224 $523
Jun 3, 12 AM $0.0000166
+4.55%
$16,618 $281
Jun 2, 11 PM $0.0000159
+0.69%
$15,905 $45
Jun 2, 10 PM $0.0000158
-0.99%
$15,843 $39
Jun 2, 9 PM $0.000016
+0.20%
$15,981 $42
Jun 2, 8 PM $0.000016
+0.55%
$15,958 $42
Jun 2, 7 PM $0.0000158
-0.55%
$15,839 $42
Jun 2, 6 PM $0.000016
-1.15%
$15,955 $44