SkiBonk Historical Data

SkiBonk+ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000246
+1.55%
$ 24,590 $ 50
Dec 3, 11 PM $ 0.0000242
-1.01%
$ 24,217 $ 49
Dec 3, 10 PM $ 0.0000246
+3.10%
$ 24,558 $ 48
Dec 3, 9 PM $ 0.0000238
-0.17%
$ 23,753 $ 49
Dec 3, 8 PM $ 0.0000237
-0.10%
$ 23,743 $ 50
Dec 3, 7 PM $ 0.0000238
-0.16%
$ 23,769 $ 49
Dec 3, 6 PM $ 0.0000239
+0.49%
$ 23,854 $ 50
Dec 3, 5 PM $ 0.0000237
+0.43%
$ 23,735 $ 49
Dec 3, 4 PM $ 0.0000236
+0.02%
$ 23,577 $ 50
Dec 3, 3 PM $ 0.0000236
+0.11%
$ 23,564 $ 41
Dec 3, 2 PM $ 0.0000236
+0.24%
$ 23,551 $ 41
Dec 3, 1 PM $ 0.0000235
+0.01%
$ 23,488 $ 45
Dec 3, 12 PM $ 0.0000236
+0.33%
$ 23,585 $ 45
Dec 3, 11 AM $ 0.0000235
+0.22%
$ 23,506 $ 43
Dec 3, 10 AM $ 0.0000235
-0.59%
$ 23,467 $ 43
Dec 3, 9 AM $ 0.0000235
-0.25%
$ 23,550 $ 49
Dec 3, 8 AM $ 0.0000236
+0.51%
$ 23,565 $ 49
Dec 3, 7 AM $ 0.0000234
+0.02%
$ 23,402 $ 48
Dec 3, 6 AM $ 0.0000234
+0.19%
$ 23,397 $ 49
Dec 3, 5 AM $ 0.0000234
+0.39%
$ 23,353 $ 47
Dec 3, 4 AM $ 0.0000233
+0.69%
$ 23,253 $ 47
Dec 3, 3 AM $ 0.0000231
+0.71%
$ 23,088 $ 46
Dec 3, 2 AM $ 0.000023
+0.30%
$ 22,956 $ 46
Dec 3, 1 AM $ 0.0000229
-0.34%
$ 22,862 $ 45
Dec 3, 12 AM $ 0.0000229
+0.04%
$ 22,939 $ 44
Dec 2, 11 PM $ 0.000023
-0.45%
$ 22,986 $ 37
Dec 2, 10 PM $ 0.0000231
+0.64%
$ 23,129 $ 36
Dec 2, 9 PM $ 0.000023
-2.51%
$ 23,046 $ 10
Dec 2, 8 PM $ 0.0000232
+1.47%
$ 23,247 $ 10
Dec 2, 7 PM $ 0.0000232
-1.28%
$ 23,231 $ 9
Dec 2, 6 PM $ 0.0000232
+0.17%
$ 23,249 $ 9
Dec 2, 5 PM $ 0.0000233
+0.98%
$ 23,262 $ 9
Dec 2, 4 PM $ 0.0000229
-0.37%
$ 22,930 $ 8
Dec 2, 3 PM $ 0.0000226
-0.16%
$ 22,572 $ 8
Dec 2, 1 PM $ 0.0000213
-0.33%
$ 21,347 $ 8
Dec 2, 12 PM $ 0.0000214
-0.07%
$ 21,383 $ 7
Dec 2, 11 AM $ 0.0000213
+0.51%
$ 21,278 $ 7
Dec 2, 10 AM $ 0.0000213
+0.01%
$ 21,297 $ 6
Dec 2, 9 AM $ 0.0000212
+0.51%
$ 21,194 $ 6
Dec 2, 8 AM $ 0.0000211
-0.39%
$ 21,088 $ 8
Dec 2, 7 AM $ 0.0000212
+0.00%
$ 21,216 $ 8
Dec 2, 6 AM $ 0.0000213
+0.28%
$ 21,263 $ 7
Dec 2, 5 AM $ 0.0000213
+1.06%
$ 21,260 $ 6
Dec 2, 3 AM $ 0.0000211
-0.17%
$ 21,119 $ 30
Dec 2, 2 AM $ 0.0000212
-0.77%
$ 21,155 $ 29
Dec 2, 1 AM $ 0.0000213
+0.00%
$ 21,319 $ 29
Dec 2, 12 AM $ 0.0000213
-0.43%
$ 21,266 $ 29
Dec 1, 11 PM $ 0.000021
+0.09%
$ 21,011 $ 28
Dec 1, 10 PM $ 0.000021
-0.07%
$ 20,993 $ 27
Dec 1, 9 PM $ 0.0000214
+3.79%
$ 21,381 $ 28