Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000016
-1.15%
$15,955 $44
Jun 2, 5 PM $0.0000161
+0.58%
$16,144 $47
Jun 2, 4 PM $0.000016
+0.85%
$16,049 $43
Jun 2, 3 PM $0.0000159
-1.79%
$15,884 $41
Jun 2, 2 PM $0.0000162
-1.88%
$16,205 $38
Jun 2, 1 PM $0.0000165
+1.00%
$16,497 $39
Jun 2, 12 PM $0.0000165
-0.26%
$16,469 $47
Jun 2, 11 AM $0.0000165
+0.52%
$16,533 $46
Jun 2, 10 AM $0.0000164
+0.11%
$16,418 $43
Jun 2, 9 AM $0.0000164
-0.50%
$16,394 $42
Jun 2, 8 AM $0.0000165
+0.00%
$16,487 $43
Jun 2, 7 AM $0.0000164
-0.27%
$16,421 $43
Jun 2, 6 AM $0.0000165
-0.49%
$16,468 $46
Jun 2, 4 AM $0.0000166
-0.10%
$16,554 $54
Jun 2, 3 AM $0.0000166
+0.69%
$16,587 $60
Jun 2, 2 AM $0.0000165
-0.16%
$16,466 $58
Jun 2, 1 AM $0.0000165
+0.00%
$16,549 $68
Jun 2, 12 AM $0.0000166
+0.00%
$16,550 $68
Jun 1, 10 PM $0.0000166
+0.00%
$16,550 $86
Jun 1, 9 PM $0.0000165
-0.54%
$16,542 $86
Jun 1, 8 PM $0.0000166
-0.16%
$16,636 $87
Jun 1, 7 PM $0.0000167
+0.24%
$16,654 $124
Jun 1, 6 PM $0.0000166
+0.36%
$16,613 $120
Jun 1, 5 PM $0.0000166
+1.36%
$16,582 $118
Jun 1, 4 PM $0.0000163
+0.31%
$16,326 $114
Jun 1, 3 PM $0.0000163
+0.26%
$16,275 $98
Jun 1, 2 PM $0.0000162
-0.81%
$16,233 $98
Jun 1, 1 PM $0.0000164
-0.94%
$16,366 $100
Jun 1, 12 PM $0.0000165
+0.22%
$16,522 $111
Jun 1, 11 AM $0.0000165
+0.12%
$16,485 $127
Jun 1, 10 AM $0.0000165
-0.32%
$16,465 $125
Jun 1, 9 AM $0.0000165
+0.45%
$16,517 $125
Jun 1, 8 AM $0.0000164
-0.42%
$16,443 $124
Jun 1, 7 AM $0.0000165
-0.03%
$16,514 $124
Jun 1, 6 AM $0.0000165
-0.68%
$16,518 $121
Jun 1, 5 AM $0.0000166
-0.03%
$16,631 $112
Jun 1, 4 AM $0.0000166
-0.59%
$16,635 $113
Jun 1, 3 AM $0.0000168
+0.45%
$16,751 $107
Jun 1, 2 AM $0.0000167
+0.69%
$16,675 $104
Jun 1, 1 AM $0.0000166
-0.85%
$16,567 $104
Jun 1, 12 AM $0.0000167
-2.09%
$16,735 $84
May 31, 11 PM $0.0000171
-0.01%
$17,149 $82
May 31, 10 PM $0.0000172
+0.00%
$17,150 $83
May 31, 9 PM $0.0000171
+0.16%
$17,150 $85
May 31, 8 PM $0.0000171
+3.91%
$17,126 $83
May 31, 7 PM $0.0000165
+2.15%
$16,502 $25
May 31, 6 PM $0.0000162
-0.69%
$16,200 $23
May 31, 5 PM $0.0000163
+0.25%
$16,256 $22
May 31, 4 PM $0.0000162
-1.17%
$16,216 $20
May 31, 3 PM $0.0000164
+0.82%
$16,424 $41