SkiBonk Historical Data

SkiBonk+ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0000208
-1.21%
$ 20,805 $ 27
Dec 1, 7 PM $ 0.0000207
+2.50%
$ 20,655 $ 26
Dec 1, 6 PM $ 0.000021
+9.91%
$ 20,965 $ 27
Dec 1, 5 PM $ 0.0000216
+0.27%
$ 21,561 $ 33
Dec 1, 4 PM $ 0.0000207
-0.79%
$ 20,734 $ 4
Dec 1, 2 PM $ 0.0000211
+0.82%
$ 21,144 $ 4
Dec 1, 1 PM $ 0.000021
+0.10%
$ 20,974 $ 5
Dec 1, 12 PM $ 0.0000211
-0.56%
$ 21,131 $ 5
Dec 1, 11 AM $ 0.0000212
-3.33%
$ 21,238 $ 5
Dec 1, 10 AM $ 0.0000222
+2.75%
$ 22,167 $ 11
Dec 1, 8 AM $ 0.0000213
+0.00%
$ 21,342 $ 15
Dec 1, 7 AM $ 0.0000214
+0.00%
$ 21,364 $ 17
Dec 1, 6 AM $ 0.0000215
+0.00%
$ 21,481 $ 21
Dec 1, 5 AM $ 0.000021
-0.55%
$ 21,041 $ 21
Dec 1, 4 AM $ 0.0000214
-1.16%
$ 21,383 $ 21
Dec 1, 3 AM $ 0.0000216
+0.40%
$ 21,617 $ 20
Dec 1, 2 AM $ 0.0000215
-1.01%
$ 21,526 $ 19
Dec 1, 1 AM $ 0.0000215
+1.20%
$ 21,470 $ 19
Nov 30, 11 PM $ 0.0000221
+0.59%
$ 22,067 $ 17
Nov 30, 10 PM $ 0.0000219
-0.90%
$ 21,935 $ 14
Nov 30, 9 PM $ 0.0000222
+2.21%
$ 22,160 $ 14
Nov 30, 7 PM $ 0.0000218
-2.98%
$ 21,782 $ 15
Nov 30, 6 PM $ 0.0000221
+0.04%
$ 22,065 $ 15
Nov 30, 5 PM $ 0.000022
+1.28%
$ 22,025 $ 14
Nov 30, 4 PM $ 0.0000217
-1.93%
$ 21,717 $ 13
Nov 30, 3 PM $ 0.0000224
+0.26%
$ 22,378 $ 12
Nov 30, 2 PM $ 0.0000223
-0.41%
$ 22,340 $ 12
Nov 30, 12 PM $ 0.0000218
+0.00%
$ 21,756 $ 12
Nov 30, 11 AM $ 0.0000217
-1.52%
$ 21,677 $ 12
Nov 30, 9 AM $ 0.0000217
+1.29%
$ 21,720 $ 12
Nov 30, 7 AM $ 0.0000219
+0.52%
$ 21,926 $ 11
Nov 30, 6 AM $ 0.0000218
-1.16%
$ 21,822 $ 11
Nov 30, 5 AM $ 0.0000221
+0.00%
$ 22,082 $ 11
Nov 30, 4 AM $ 0.000022
-0.98%
$ 22,008 $ 11
Nov 30, 3 AM $ 0.0000222
+0.09%
$ 22,190 $ 11
Nov 30, 2 AM $ 0.0000223
+0.99%
$ 22,322 $ 11
Nov 30, 1 AM $ 0.0000221
+1.78%
$ 22,099 $ 8
Nov 30, 12 AM $ 0.0000217
+0.00%
$ 21,695 $ 8
Nov 29, 11 PM $ 0.0000218
-0.12%
$ 21,761 $ 8
Nov 29, 9 PM $ 0.0000219
+1.25%
$ 21,874 $ 8
Nov 29, 8 PM $ 0.0000216
-1.59%
$ 21,616 $ 9
Nov 29, 7 PM $ 0.0000222
+0.21%
$ 22,174 $ 9
Nov 29, 6 PM $ 0.000022
-2.16%
$ 21,991 $ 9
Nov 29, 5 PM $ 0.0000225
+0.00%
$ 22,467 $ 8
Nov 29, 4 PM $ 0.0000225
+0.71%
$ 22,470 $ 10
Nov 29, 3 PM $ 0.0000223
-1.63%
$ 22,297 $ 9
Nov 29, 2 PM $ 0.0000227
+4.56%
$ 22,688 $ 9
Nov 29, 11 AM $ 0.0000226
+2.65%
$ 22,570 $ 8
Nov 29, 10 AM $ 0.0000218
+0.00%
$ 21,759 $ 9
Nov 29, 8 AM $ 0.0000226
+0.00%
$ 22,605 $ 9