SkiBonk Historical Data

SkiBonk+ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000229
+0.00%
$ 22,922 $ 9
Nov 29, 6 AM $ 0.0000225
+0.36%
$ 22,542 $ 9
Nov 29, 5 AM $ 0.0000224
+0.89%
$ 22,441 $ 9
Nov 29, 4 AM $ 0.0000222
-0.52%
$ 22,238 $ 9
Nov 29, 3 AM $ 0.0000224
-0.01%
$ 22,410 $ 9
Nov 29, 2 AM $ 0.0000224
+0.81%
$ 22,442 $ 7
Nov 29, 1 AM $ 0.0000223
-1.52%
$ 22,280 $ 7
Nov 29, 12 AM $ 0.0000224
+1.10%
$ 22,425 $ 5
Nov 28, 11 PM $ 0.0000222
-1.48%
$ 22,182 $ 7
Nov 28, 10 PM $ 0.0000228
+0.00%
$ 22,797 $ 10
Nov 28, 9 PM $ 0.0000228
-0.01%
$ 22,847 $ 12
Nov 28, 8 PM $ 0.0000224
+0.08%
$ 22,410 $ 11
Nov 28, 7 PM $ 0.0000231
+1.22%
$ 23,147 $ 12
Nov 28, 6 PM $ 0.0000229
+1.89%
$ 22,870 $ 11
Nov 28, 5 PM $ 0.0000223
+0.00%
$ 22,299 $ 10
Nov 28, 4 PM $ 0.0000223
-2.82%
$ 22,278 $ 9
Nov 28, 3 PM $ 0.0000227
+2.20%
$ 22,731 $ 10
Nov 28, 1 PM $ 0.0000222
+2.46%
$ 22,242 $ 6
Nov 28, 11 AM $ 0.0000231
+0.30%
$ 23,064 $ 6
Nov 28, 10 AM $ 0.000023
+0.00%
$ 22,965 $ 7
Nov 28, 7 AM $ 0.0000224
-0.89%
$ 22,410 $ 9
Nov 28, 6 AM $ 0.0000225
-2.53%
$ 22,456 $ 8
Nov 28, 5 AM $ 0.0000225
+0.57%
$ 22,513 $ 8
Nov 28, 4 AM $ 0.0000224
-0.41%
$ 22,376 $ 9
Nov 28, 3 AM $ 0.0000227
+1.30%
$ 22,669 $ 9
Nov 28, 2 AM $ 0.0000223
-2.12%
$ 22,328 $ 8
Nov 28, 1 AM $ 0.0000228
-0.43%
$ 22,807 $ 8
Nov 27, 11 PM $ 0.0000231
-0.74%
$ 23,074 $ 8
Nov 27, 10 PM $ 0.0000232
-0.64%
$ 23,238 $ 8
Nov 27, 9 PM $ 0.0000232
+1.05%
$ 23,152 $ 6
Nov 27, 8 PM $ 0.0000227
+0.02%
$ 22,668 $ 6
Nov 27, 7 PM $ 0.0000226
-1.30%
$ 22,551 $ 5
Nov 27, 6 PM $ 0.0000229
+0.43%
$ 22,906 $ 3
Nov 27, 5 PM $ 0.0000233
-1.21%
$ 23,345 $ 3
Nov 27, 4 PM $ 0.0000237
+4.80%
$ 23,746 $ 3
Nov 27, 11 AM $ 0.0000229
+2.07%
$ 22,890 $ 3
Nov 27, 9 AM $ 0.0000231
+0.00%
$ 23,123 $ 7
Nov 27, 6 AM $ 0.0000222
-1.57%
$ 22,171 $ 6
Nov 27, 4 AM $ 0.0000224
+0.00%
$ 22,369 $ 6
Nov 27, 3 AM $ 0.0000228
+1.47%
$ 22,777 $ 6
Nov 27, 1 AM $ 0.0000229
+1.97%
$ 22,881 $ 5
Nov 27, 12 AM $ 0.0000219
-5.14%
$ 21,907 $ 5
Nov 26, 11 PM $ 0.0000231
+0.00%
$ 23,098 $ 5
Nov 26, 7 PM $ 0.0000218
+0.34%
$ 21,812 $ 4
Nov 26, 6 PM $ 0.0000217
+0.00%
$ 21,674 $ 4
Nov 26, 2 PM $ 0.0000202
+0.00%
$ 20,155 $ 3
Nov 26, 1 PM $ 0.0000214
+2.27%
$ 21,410 $ 3
Nov 26, 12 PM $ 0.0000209
-0.87%
$ 20,932 $ 3
Nov 26, 11 AM $ 0.0000211
-1.91%
$ 21,118 $ 2
Nov 26, 10 AM $ 0.0000211
+0.80%
$ 21,137 $ 7