SkiBonk Historical Data

SkiBonk+ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000163
+0.82%
$ 16,262 $ 498
Feb 9, 9 PM $ 0.0000162
-0.35%
$ 16,207 $ 490
Feb 9, 8 PM $ 0.0000163
-0.59%
$ 16,286 $ 469
Feb 9, 7 PM $ 0.0000164
+0.25%
$ 16,369 $ 468
Feb 9, 6 PM $ 0.0000163
+0.74%
$ 16,313 $ 485
Feb 9, 5 PM $ 0.0000162
+1.29%
$ 16,186 $ 495
Feb 9, 4 PM $ 0.000016
+1.30%
$ 15,980 $ 487
Feb 9, 3 PM $ 0.0000157
+0.81%
$ 15,747 $ 513
Feb 9, 2 PM $ 0.0000156
+0.11%
$ 15,623 $ 506
Feb 9, 1 PM $ 0.0000156
-0.25%
$ 15,604 $ 503
Feb 9, 12 PM $ 0.0000156
+0.01%
$ 15,642 $ 491
Feb 9, 11 AM $ 0.0000156
-0.09%
$ 15,640 $ 475
Feb 9, 10 AM $ 0.0000157
-1.58%
$ 15,661 $ 474
Feb 9, 9 AM $ 0.0000159
-0.54%
$ 15,938 $ 477
Feb 9, 8 AM $ 0.000016
-0.98%
$ 16,021 $ 480
Feb 9, 7 AM $ 0.0000162
-0.34%
$ 16,188 $ 486
Feb 9, 6 AM $ 0.0000163
-0.43%
$ 16,260 $ 479
Feb 9, 5 AM $ 0.0000164
-0.86%
$ 16,353 $ 491
Feb 9, 4 AM $ 0.0000162
+0.55%
$ 16,229 $ 494
Feb 9, 3 AM $ 0.0000161
+0.33%
$ 16,110 $ 481
Feb 9, 2 AM $ 0.0000161
+0.00%
$ 16,055 $ 476
Feb 9, 1 AM $ 0.0000161
+0.24%
$ 16,078 $ 477
Feb 9, 12 AM $ 0.000016
-0.76%
$ 16,034 $ 475
Feb 8, 11 PM $ 0.0000164
+0.78%
$ 16,352 $ 245
Feb 8, 10 PM $ 0.0000162
-0.06%
$ 16,223 $ 237
Feb 8, 9 PM $ 0.0000162
-0.43%
$ 16,223 $ 236
Feb 8, 8 PM $ 0.0000163
-0.26%
$ 16,293 $ 216
Feb 8, 7 PM $ 0.0000163
+0.23%
$ 16,325 $ 212
Feb 8, 6 PM $ 0.0000163
-0.31%
$ 16,282 $ 193
Feb 8, 5 PM $ 0.0000163
-1.48%
$ 16,321 $ 166
Feb 8, 4 PM $ 0.0000166
+1.33%
$ 16,605 $ 156
Feb 8, 3 PM $ 0.0000164
-0.45%
$ 16,371 $ 67
Feb 8, 2 PM $ 0.0000164
+0.23%
$ 16,446 $ 64
Feb 8, 1 PM $ 0.0000164
-1.78%
$ 16,402 $ 64
Feb 8, 12 PM $ 0.0000167
+1.57%
$ 16,688 $ 61
Feb 8, 11 AM $ 0.0000164
+1.29%
$ 16,406 $ 57
Feb 8, 10 AM $ 0.0000162
-0.10%
$ 16,202 $ 54
Feb 8, 9 AM $ 0.0000162
+0.23%
$ 16,224 $ 53
Feb 8, 8 AM $ 0.0000162
-0.01%
$ 16,186 $ 51
Feb 8, 7 AM $ 0.0000162
+0.20%
$ 16,214 $ 48
Feb 8, 6 AM $ 0.0000162
-0.37%
$ 16,170 $ 45
Feb 8, 5 AM $ 0.0000162
-0.11%
$ 16,200 $ 43
Feb 8, 4 AM $ 0.0000162
-0.30%
$ 16,220 $ 44
Feb 8, 3 AM $ 0.0000163
+0.67%
$ 16,266 $ 27
Feb 8, 2 AM $ 0.000016
-0.92%
$ 16,043 $ 96
Feb 8, 1 AM $ 0.0000161
+0.12%
$ 16,099 $ 90
Feb 8, 12 AM $ 0.0000161
+0.30%
$ 16,093 $ 89
Feb 7, 9 PM $ 0.0000163
+0.00%
$ 16,315 $ 94
Feb 7, 8 PM $ 0.0000163
+0.43%
$ 16,271 $ 94
Feb 7, 7 PM $ 0.0000162
+0.74%
$ 16,182 $ 93