Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.0000162
-0.02%
$16,247 $78
May 29, 5 AM $0.0000162
+1.07%
$16,206 $77
May 29, 4 AM $0.0000166
-0.09%
$16,589 $65
May 29, 3 AM $0.0000166
+0.38%
$16,597 $65
May 29, 2 AM $0.0000166
-0.02%
$16,595 $64
May 29, 1 AM $0.0000166
+0.04%
$16,594 $60
May 28, 11 PM $0.0000165
+0.00%
$16,543 $72
May 28, 10 PM $0.0000166
-0.43%
$16,575 $72
May 28, 9 PM $0.0000166
+0.20%
$16,617 $73
May 28, 7 PM $0.0000166
-0.65%
$16,596 $71
May 28, 6 PM $0.0000167
+0.75%
$16,686 $82
May 28, 5 PM $0.0000165
+0.18%
$16,545 $83
May 28, 4 PM $0.0000164
+0.69%
$16,406 $83
May 28, 3 PM $0.0000163
+0.02%
$16,306 $81
May 28, 2 PM $0.0000165
+0.13%
$16,452 $76
May 28, 1 PM $0.0000164
+0.09%
$16,422 $78
May 28, 12 PM $0.0000166
+1.13%
$16,568 $64
May 28, 11 AM $0.0000164
-0.24%
$16,383 $69
May 28, 10 AM $0.0000164
-0.26%
$16,443 $70
May 28, 9 AM $0.0000165
-0.14%
$16,487 $70
May 28, 8 AM $0.0000165
-0.92%
$16,510 $69
May 28, 7 AM $0.0000167
+3.31%
$16,662 $62
May 28, 6 AM $0.0000161
+0.19%
$16,129 $53
May 28, 5 AM $0.0000161
-0.45%
$16,099 $53
May 28, 4 AM $0.0000162
-0.25%
$16,171 $53
May 28, 3 AM $0.0000162
-1.89%
$16,248 $47
May 28, 2 AM $0.0000166
-0.77%
$16,561 $48
May 28, 1 AM $0.0000165
-0.83%
$16,530 $47
May 28, 12 AM $0.0000167
+0.03%
$16,660 $41
May 27, 11 PM $0.0000167
-0.56%
$16,673 $42
May 27, 10 PM $0.0000168
-0.02%
$16,786 $40
May 27, 9 PM $0.0000168
-1.85%
$16,791 $40
May 27, 8 PM $0.0000171
-0.33%
$17,082 $40
May 27, 7 PM $0.0000171
+3.28%
$17,141 $28
May 27, 6 PM $0.0000166
+0.00%
$16,595 $28
May 27, 5 PM $0.0000166
+0.48%
$16,644 $28
May 27, 4 PM $0.0000168
+0.29%
$16,757 $31
May 27, 3 PM $0.0000167
+0.34%
$16,741 $31
May 27, 2 PM $0.0000167
-0.42%
$16,687 $30
May 27, 1 PM $0.0000168
-1.00%
$16,793 $31
May 27, 12 PM $0.000017
+0.92%
$16,987 $35
May 27, 11 AM $0.0000168
+0.00%
$16,830 $39
May 27, 9 AM $0.0000169
-0.11%
$16,912 $42
May 27, 8 AM $0.000017
+0.02%
$16,965 $43
May 27, 7 AM $0.000017
-0.08%
$16,952 $48
May 27, 6 AM $0.000017
+0.05%
$16,953 $51
May 27, 5 AM $0.0000169
+0.39%
$16,923 $49
May 27, 4 AM $0.0000169
+0.00%
$16,858 $51
May 27, 2 AM $0.0000169
-0.10%
$16,920 $54
May 27, 1 AM $0.000017
+0.00%
$16,951 $55