SkiBonk Historical Data

SkiBonk+ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000163
+0.43%
$ 16,271 $ 94
Feb 7, 7 PM $ 0.0000162
+0.74%
$ 16,182 $ 93
Feb 7, 6 PM $ 0.0000161
+0.41%
$ 16,057 $ 93
Feb 7, 5 PM $ 0.000016
+0.11%
$ 16,043 $ 92
Feb 7, 4 PM $ 0.000016
+0.25%
$ 16,023 $ 91
Feb 7, 3 PM $ 0.0000159
+1.58%
$ 15,949 $ 92
Feb 7, 2 PM $ 0.0000157
-0.81%
$ 15,691 $ 89
Feb 7, 1 PM $ 0.0000158
-0.53%
$ 15,818 $ 89
Feb 7, 12 PM $ 0.0000159
+1.88%
$ 15,886 $ 88
Feb 7, 11 AM $ 0.0000157
+0.27%
$ 15,666 $ 85
Feb 7, 10 AM $ 0.0000156
-1.79%
$ 15,618 $ 84
Feb 7, 9 AM $ 0.0000159
-0.06%
$ 15,903 $ 77
Feb 7, 8 AM $ 0.0000159
-0.45%
$ 15,913 $ 76
Feb 7, 7 AM $ 0.0000159
-2.33%
$ 15,908 $ 76
Feb 7, 6 AM $ 0.0000163
-0.97%
$ 16,288 $ 79
Feb 7, 5 AM $ 0.0000165
+1.51%
$ 16,452 $ 79
Feb 7, 4 AM $ 0.0000162
+0.74%
$ 16,181 $ 34
Feb 7, 3 AM $ 0.000016
+0.44%
$ 15,968 $ 33
Feb 7, 2 AM $ 0.0000159
-0.56%
$ 15,941 $ 130
Feb 7, 1 AM $ 0.000016
+2.16%
$ 16,036 $ 128
Feb 7, 12 AM $ 0.0000157
-0.64%
$ 15,712 $ 116
Feb 6, 11 PM $ 0.0000158
-0.16%
$ 15,832 $ 116
Feb 6, 10 PM $ 0.0000159
+0.74%
$ 15,859 $ 112
Feb 6, 9 PM $ 0.0000157
-0.56%
$ 15,746 $ 108
Feb 6, 8 PM $ 0.0000158
+0.50%
$ 15,826 $ 102
Feb 6, 7 PM $ 0.0000157
+0.37%
$ 15,702 $ 100
Feb 6, 6 PM $ 0.0000156
-0.72%
$ 15,644 $ 96
Feb 6, 5 PM $ 0.0000157
+0.17%
$ 15,703 $ 86
Feb 6, 4 PM $ 0.0000157
+2.98%
$ 15,676 $ 77
Feb 6, 3 PM $ 0.0000152
+3.05%
$ 15,216 $ 70
Feb 6, 2 PM $ 0.0000149
+0.00%
$ 14,881 $ 65
Feb 6, 1 PM $ 0.0000149
+1.13%
$ 14,851 $ 65
Feb 6, 12 PM $ 0.0000147
-0.04%
$ 14,696 $ 61
Feb 6, 11 AM $ 0.0000147
+0.04%
$ 14,687 $ 58
Feb 6, 10 AM $ 0.0000147
+0.26%
$ 14,686 $ 55
Feb 6, 9 AM $ 0.0000147
+2.97%
$ 14,668 $ 52
Feb 6, 8 AM $ 0.0000143
-1.70%
$ 14,231 $ 45
Feb 6, 7 AM $ 0.0000146
+0.00%
$ 14,572 $ 79
Feb 6, 6 AM $ 0.0000145
-1.64%
$ 14,474 $ 77
Feb 6, 5 AM $ 0.0000147
+1.84%
$ 14,726 $ 71
Feb 6, 4 AM $ 0.0000145
+0.98%
$ 14,463 $ 66
Feb 6, 3 AM $ 0.0000143
-1.29%
$ 14,400 $ 68
Feb 6, 2 AM $ 0.0000145
-0.52%
$ 14,524 $ 169
Feb 6, 1 AM $ 0.0000146
+7.14%
$ 14,609 $ 163
Feb 6, 12 AM $ 0.0000136
-3.47%
$ 13,636 $ 144
Feb 5, 11 PM $ 0.0000141
-0.95%
$ 14,125 $ 147
Feb 5, 10 PM $ 0.0000143
+1.86%
$ 14,263 $ 142
Feb 5, 9 PM $ 0.000014
-2.92%
$ 14,038 $ 131
Feb 5, 8 PM $ 0.0000145
-0.05%
$ 14,457 $ 127
Feb 5, 7 PM $ 0.0000145
-1.10%
$ 14,467 $ 128