SkiBonk Historical Data

SkiBonk+ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000211
+0.80%
$ 21,137 $ 7
Nov 26, 7 AM $ 0.0000223
-0.71%
$ 22,300 $ 7
Nov 26, 6 AM $ 0.0000224
+3.52%
$ 22,423 $ 7
Nov 26, 5 AM $ 0.0000217
+1.35%
$ 21,659 $ 7
Nov 26, 3 AM $ 0.0000222
+0.00%
$ 22,173 $ 7
Nov 26, 2 AM $ 0.0000221
+0.54%
$ 22,060 $ 7
Nov 26, 1 AM $ 0.0000221
-0.83%
$ 22,051 $ 7
Nov 26, 12 AM $ 0.0000223
+1.85%
$ 21,859 $ 7
Nov 25, 10 PM $ 0.0000217
+0.00%
$ 21,687 $ 6
Nov 25, 9 PM $ 0.000022
-0.83%
$ 21,985 $ 6
Nov 25, 8 PM $ 0.0000223
-4.71%
$ 22,302 $ 1
Nov 25, 4 PM $ 0.0000219
+0.70%
$ 21,932 $ 5
Nov 25, 1 PM $ 0.0000221
+1.29%
$ 22,127 $ 5
Nov 25, 12 PM $ 0.0000218
-0.18%
$ 21,828 $ 4
Nov 25, 10 AM $ 0.0000219
-0.65%
$ 21,868 $ 4
Nov 25, 9 AM $ 0.0000218
+0.00%
$ 21,828 $ 4
Nov 25, 8 AM $ 0.000022
+0.00%
$ 22,012 $ 66
Nov 25, 6 AM $ 0.0000222
+0.92%
$ 22,192 $ 67
Nov 25, 5 AM $ 0.0000219
-1.27%
$ 21,909 $ 67
Nov 25, 3 AM $ 0.000022
+0.15%
$ 21,968 $ 67
Nov 25, 2 AM $ 0.0000219
+0.05%
$ 21,933 $ 67
Nov 25, 1 AM $ 0.0000225
-0.15%
$ 22,508 $ 68
Nov 25, 12 AM $ 0.0000226
-1.11%
$ 22,550 $ 68
Nov 24, 11 PM $ 0.0000228
+1.23%
$ 22,805 $ 68
Nov 24, 10 PM $ 0.0000225
-0.04%
$ 22,531 $ 67
Nov 24, 9 PM $ 0.0000224
+0.49%
$ 22,445 $ 67
Nov 24, 8 PM $ 0.0000223
-1.55%
$ 22,336 $ 65
Nov 24, 7 PM $ 0.0000227
+1.31%
$ 22,696 $ 65
Nov 24, 6 PM $ 0.0000223
+3.60%
$ 22,284 $ 64
Nov 24, 5 PM $ 0.0000215
+0.05%
$ 21,521 $ 61
Nov 24, 1 PM $ 0.0000218
+3.79%
$ 21,774 $ 60
Nov 24, 12 PM $ 0.0000213
-1.17%
$ 21,302 $ 58
Nov 24, 10 AM $ 0.0000216
+0.00%
$ 21,554 $ 57
Nov 24, 9 AM $ 0.0000215
+0.00%
$ 21,532 $ 57
Nov 24, 7 AM $ 0.0000217
-0.99%
$ 21,666 $ 51
Nov 24, 6 AM $ 0.0000218
+0.00%
$ 21,825 $ 52
Nov 24, 5 AM $ 0.0000219
+1.82%
$ 21,883 $ 52
Nov 23, 8 PM $ 0.0000221
+1.47%
$ 22,113 $ 65
Nov 23, 7 PM $ 0.0000218
-0.03%
$ 21,774 $ 66
Nov 23, 6 PM $ 0.0000223
+0.00%
$ 22,307 $ 66
Nov 23, 5 PM $ 0.0000218
-0.67%
$ 21,802 $ 63
Nov 23, 4 PM $ 0.0000219
+0.36%
$ 21,862 $ 60
Nov 23, 3 PM $ 0.0000219
-0.11%
$ 21,873 $ 59
Nov 23, 2 PM $ 0.0000219
+0.19%
$ 21,874 $ 60
Nov 23, 1 PM $ 0.0000218
-0.33%
$ 21,802 $ 60
Nov 23, 12 PM $ 0.0000218
+0.98%
$ 21,767 $ 60
Nov 23, 11 AM $ 0.0000215
-0.06%
$ 21,539 $ 60
Nov 23, 9 AM $ 0.000021
+0.00%
$ 20,992 $ 57
Nov 23, 8 AM $ 0.0000217
-0.09%
$ 21,656 $ 57
Nov 23, 7 AM $ 0.0000217
-0.55%
$ 21,680 $ 57