SkiBonk Historical Data

SkiBonk+ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000217
-0.09%
$ 21,656 $ 57
Nov 23, 7 AM $ 0.0000217
-0.55%
$ 21,680 $ 57
Nov 23, 6 AM $ 0.0000219
-0.24%
$ 21,894 $ 60
Nov 23, 5 AM $ 0.000021
+1.14%
$ 20,960 $ 59
Nov 23, 4 AM $ 0.0000218
+1.80%
$ 21,821 $ 57
Nov 23, 3 AM $ 0.0000217
-0.37%
$ 21,656 $ 57
Nov 23, 2 AM $ 0.0000215
+2.60%
$ 21,498 $ 54
Nov 23, 1 AM $ 0.0000209
-0.34%
$ 20,932 $ 54
Nov 23, 12 AM $ 0.0000212
+0.24%
$ 21,194 $ 54
Nov 22, 11 PM $ 0.0000212
+1.72%
$ 21,156 $ 56
Nov 22, 10 PM $ 0.000021
+0.02%
$ 20,994 $ 56
Nov 22, 9 PM $ 0.000021
+0.00%
$ 21,040 $ 56
Nov 22, 8 PM $ 0.0000211
-0.21%
$ 21,095 $ 55
Nov 22, 7 PM $ 0.0000208
+0.00%
$ 20,787 $ 55
Nov 22, 6 PM $ 0.0000208
-0.83%
$ 20,777 $ 55
Nov 22, 5 PM $ 0.000021
+1.25%
$ 20,997 $ 51
Nov 22, 4 PM $ 0.0000207
-0.68%
$ 20,729 $ 49
Nov 22, 2 PM $ 0.0000209
+0.00%
$ 20,882 $ 45
Nov 22, 1 PM $ 0.0000209
-0.07%
$ 20,854 $ 45
Nov 22, 11 AM $ 0.000017
+0.00%
$ 16,991 $ 50
Nov 22, 10 AM $ 0.000019
+0.53%
$ 18,969 $ 50
Nov 22, 9 AM $ 0.0000173
+0.00%
$ 17,344 $ 51
Nov 22, 7 AM $ 0.0000206
-0.93%
$ 20,604 $ 49
Nov 22, 6 AM $ 0.0000207
-0.63%
$ 20,705 $ 48
Nov 22, 4 AM $ 0.0000208
-0.01%
$ 20,834 $ 50
Nov 22, 3 AM $ 0.0000208
+4.86%
$ 20,836 $ 49
Nov 22, 2 AM $ 0.00002
-5.36%
$ 20,018 $ 141
Nov 22, 1 AM $ 0.0000211
-0.03%
$ 21,147 $ 140
Nov 21, 11 PM $ 0.0000213
-0.39%
$ 21,315 $ 142
Nov 21, 10 PM $ 0.0000208
+0.00%
$ 20,779 $ 141
Nov 21, 9 PM $ 0.0000208
-0.24%
$ 20,781 $ 141
Nov 21, 8 PM $ 0.0000209
-0.53%
$ 20,877 $ 140
Nov 21, 7 PM $ 0.000021
+0.47%
$ 21,034 $ 140
Nov 21, 6 PM $ 0.000021
+0.17%
$ 21,037 $ 138
Nov 21, 5 PM $ 0.000021
+0.42%
$ 21,004 $ 139
Nov 21, 4 PM $ 0.0000209
+3.89%
$ 20,921 $ 315
Nov 21, 3 PM $ 0.0000201
-2.55%
$ 20,141 $ 311
Nov 21, 2 PM $ 0.0000207
-0.47%
$ 20,674 $ 310
Nov 21, 1 PM $ 0.0000208
+0.09%
$ 20,772 $ 309
Nov 21, 12 PM $ 0.0000208
-0.73%
$ 20,754 $ 307
Nov 21, 11 AM $ 0.0000209
-0.72%
$ 20,909 $ 309
Nov 21, 10 AM $ 0.0000211
+0.00%
$ 21,076 $ 311
Nov 21, 9 AM $ 0.0000211
+0.09%
$ 21,115 $ 319
Nov 21, 8 AM $ 0.0000212
+0.04%
$ 21,173 $ 312
Nov 21, 7 AM $ 0.0000212
+0.39%
$ 21,240 $ 313
Nov 21, 6 AM $ 0.0000212
+0.46%
$ 21,234 $ 316
Nov 21, 5 AM $ 0.0000211
-3.75%
$ 21,136 $ 315
Nov 21, 4 AM $ 0.000022
+5.16%
$ 21,961 $ 321
Nov 21, 3 AM $ 0.000021
-0.18%
$ 20,958 $ 311
Nov 21, 2 AM $ 0.0000211
+0.67%
$ 21,091 $ 314