SkiBonk Historical Data

SkiBonk+ Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000145
-1.10%
$ 14,467 $ 128
Feb 5, 6 PM $ 0.0000147
-1.07%
$ 14,673 $ 121
Feb 5, 5 PM $ 0.0000148
-0.25%
$ 14,832 $ 125
Feb 5, 4 PM $ 0.0000149
-4.73%
$ 14,878 $ 125
Feb 5, 3 PM $ 0.0000156
+0.25%
$ 15,616 $ 127
Feb 5, 2 PM $ 0.0000156
+1.48%
$ 15,576 $ 127
Feb 5, 1 PM $ 0.0000154
-0.56%
$ 15,356 $ 116
Feb 5, 12 PM $ 0.0000154
-0.74%
$ 15,442 $ 124
Feb 5, 11 AM $ 0.0000156
-1.25%
$ 15,559 $ 125
Feb 5, 10 AM $ 0.0000158
-0.71%
$ 15,755 $ 125
Feb 5, 9 AM $ 0.0000159
+1.00%
$ 15,853 $ 126
Feb 5, 8 AM $ 0.0000157
+0.29%
$ 15,694 $ 153
Feb 5, 7 AM $ 0.0000156
+1.30%
$ 15,639 $ 152
Feb 5, 6 AM $ 0.0000155
-0.92%
$ 15,457 $ 149
Feb 5, 5 AM $ 0.0000156
-0.34%
$ 15,630 $ 143
Feb 5, 4 AM $ 0.0000157
-1.22%
$ 15,690 $ 142
Feb 5, 3 AM $ 0.0000159
-0.78%
$ 15,883 $ 143
Feb 5, 2 AM $ 0.000016
+1.89%
$ 16,000 $ 232
Feb 5, 1 AM $ 0.0000153
-4.88%
$ 15,259 $ 189
Feb 5, 12 AM $ 0.000016
+0.37%
$ 16,041 $ 157
Feb 4, 11 PM $ 0.000016
+1.13%
$ 16,004 $ 156
Feb 4, 10 PM $ 0.0000159
-0.77%
$ 15,873 $ 144
Feb 4, 9 PM $ 0.000016
-1.29%
$ 16,012 $ 141
Feb 4, 8 PM $ 0.0000162
+0.52%
$ 16,218 $ 141
Feb 4, 7 PM $ 0.000016
+0.48%
$ 16,000 $ 94
Feb 4, 6 PM $ 0.0000156
+0.79%
$ 15,599 $ 91
Feb 4, 5 PM $ 0.0000156
+0.00%
$ 15,640 $ 82
Feb 4, 4 PM $ 0.0000157
-1.00%
$ 15,711 $ 81
Feb 4, 3 PM $ 0.0000159
-2.93%
$ 15,899 $ 80
Feb 4, 1 PM $ 0.0000166
-1.13%
$ 16,621 $ 66
Feb 4, 12 PM $ 0.0000169
+0.22%
$ 16,922 $ 65
Feb 4, 11 AM $ 0.0000169
-0.26%
$ 16,889 $ 65
Feb 4, 10 AM $ 0.0000169
-0.13%
$ 16,932 $ 65
Feb 4, 9 AM $ 0.0000169
-0.86%
$ 16,916 $ 67
Feb 4, 8 AM $ 0.0000171
-0.36%
$ 17,064 $ 42
Feb 4, 7 AM $ 0.0000171
+0.04%
$ 17,099 $ 43
Feb 4, 6 AM $ 0.000017
+0.29%
$ 17,024 $ 43
Feb 4, 5 AM $ 0.000017
-0.59%
$ 16,973 $ 43
Feb 4, 4 AM $ 0.0000171
-0.15%
$ 17,080 $ 39
Feb 4, 3 AM $ 0.0000171
+1.68%
$ 17,110 $ 34
Feb 4, 2 AM $ 0.0000168
-0.99%
$ 16,828 $ 193
Feb 4, 1 AM $ 0.0000169
+0.51%
$ 16,876 $ 188
Feb 4, 12 AM $ 0.000017
-0.05%
$ 16,958 $ 180
Feb 3, 11 PM $ 0.0000169
-0.25%
$ 16,867 $ 178
Feb 3, 10 PM $ 0.0000169
-2.57%
$ 16,940 $ 177
Feb 3, 9 PM $ 0.0000174
+0.73%
$ 17,421 $ 178
Feb 3, 8 PM $ 0.0000173
+4.13%
$ 17,288 $ 170
Feb 3, 7 PM $ 0.0000166
+3.78%
$ 16,645 $ 159
Feb 3, 6 PM $ 0.0000166
-0.57%
$ 16,561 $ 150
Feb 3, 5 PM $ 0.0000167
-2.12%
$ 16,678 $ 154