Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.0000172
+0.74%
$17,223 $39
May 24, 9 PM $0.0000171
-0.47%
$17,131 $39
May 24, 8 PM $0.0000173
-0.30%
$17,252 $34
May 24, 7 PM $0.0000173
+0.02%
$17,328 $39
May 24, 6 PM $0.0000174
+0.37%
$17,360 $41
May 24, 5 PM $0.0000173
+0.16%
$17,308 $42
May 24, 4 PM $0.0000173
+0.26%
$17,278 $42
May 24, 3 PM $0.0000172
+0.06%
$17,230 $42
May 24, 2 PM $0.0000173
-1.37%
$17,278 $40
May 24, 1 PM $0.0000175
+0.10%
$17,536 $38
May 24, 12 PM $0.0000175
-0.51%
$17,524 $38
May 24, 11 AM $0.0000176
+0.14%
$17,619 $41
May 24, 10 AM $0.0000176
-0.18%
$17,613 $41
May 24, 9 AM $0.0000176
+0.00%
$17,591 $52
May 24, 8 AM $0.0000176
+0.10%
$17,581 $54
May 24, 7 AM $0.0000176
+0.21%
$17,580 $56
May 24, 6 AM $0.0000175
+0.86%
$17,502 $55
May 24, 5 AM $0.0000174
-0.33%
$17,359 $52
May 24, 4 AM $0.0000174
+0.03%
$17,414 $52
May 24, 3 AM $0.0000174
-0.31%
$17,394 $50
May 24, 2 AM $0.0000174
-0.18%
$17,406 $49
May 24, 12 AM $0.0000174
+0.00%
$17,399 $54
May 23, 11 PM $0.0000174
+0.04%
$17,441 $53
May 23, 10 PM $0.0000174
-0.19%
$17,367 $55
May 23, 9 PM $0.0000174
+1.79%
$17,402 $57
May 23, 8 PM $0.0000171
+0.30%
$17,065 $54
May 23, 7 PM $0.000017
+0.04%
$17,000 $55
May 23, 6 PM $0.000017
+0.10%
$16,996 $56
May 23, 5 PM $0.000017
+0.04%
$16,979 $60
May 23, 4 PM $0.000017
+0.29%
$16,967 $85
May 23, 3 PM $0.000017
+0.61%
$16,973 $86
May 23, 2 PM $0.0000168
+0.25%
$16,767 $84
May 23, 1 PM $0.0000167
+0.65%
$16,696 $89
May 23, 12 PM $0.0000166
-0.05%
$16,612 $94
May 23, 11 AM $0.0000166
-0.90%
$16,608 $96
May 23, 10 AM $0.0000167
+0.96%
$16,742 $94
May 23, 9 AM $0.0000166
-0.08%
$16,551 $82
May 23, 8 AM $0.0000166
-0.34%
$16,567 $80
May 23, 7 AM $0.0000166
-2.10%
$16,599 $77
May 23, 6 AM $0.000017
+0.06%
$16,967 $81
May 23, 5 AM $0.000017
-0.17%
$16,967 $84
May 23, 3 AM $0.000017
+0.00%
$16,995 $88
May 23, 2 AM $0.000017
+0.30%
$17,039 $88
May 23, 1 AM $0.000017
+0.79%
$17,007 $88
May 23, 12 AM $0.0000169
-0.68%
$16,867 $86
May 22, 11 PM $0.0000171
-0.04%
$17,084 $87
May 22, 10 PM $0.0000171
-0.75%
$17,091 $86
May 22, 9 PM $0.0000172
+0.97%
$17,236 $85
May 22, 8 PM $0.000017
+0.24%
$17,037 $84
May 22, 7 PM $0.000017
-1.84%
$16,981 $84