SkiBonk Historical Data

SkiBonk+ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000211
+0.67%
$ 21,091 $ 314
Nov 21, 1 AM $ 0.000021
+0.04%
$ 21,047 $ 313
Nov 21, 12 AM $ 0.000021
+0.05%
$ 21,040 $ 309
Nov 20, 11 PM $ 0.000021
+0.08%
$ 21,032 $ 308
Nov 20, 10 PM $ 0.000021
+0.16%
$ 21,020 $ 308
Nov 20, 9 PM $ 0.000021
+0.19%
$ 20,987 $ 309
Nov 20, 8 PM $ 0.0000209
+15.60%
$ 20,944 $ 227
Nov 20, 7 PM $ 0.0000183
-14.95%
$ 18,318 $ 202
Nov 20, 6 PM $ 0.0000167
-24.03%
$ 16,710 $ 228
Nov 20, 5 PM $ 0.0000139
+0.00%
$ 13,884 $ 232
Nov 20, 4 PM $ 0.000022
+30.36%
$ 21,994 $ 115
Nov 20, 2 PM $ 0.0000138
+0.00%
$ 13,806 $ 115
Nov 20, 1 PM $ 0.0000141
+2.27%
$ 14,120 $ 118
Nov 20, 12 PM $ 0.0000141
+2.27%
$ 14,120 $ 118
Nov 20, 11 AM $ 0.0000141
+7.92%
$ 14,120 $ 118
Nov 20, 10 AM $ 0.0000131
-42.17%
$ 13,068 $ 113
Nov 20, 9 AM $ 0.0000226
+0.01%
$ 22,573 $ 163
Nov 20, 8 AM $ 0.0000225
-0.12%
$ 22,521 $ 162
Nov 20, 7 AM $ 0.0000226
-0.48%
$ 22,558 $ 162
Nov 20, 6 AM $ 0.0000227
+0.20%
$ 22,688 $ 166
Nov 20, 5 AM $ 0.0000227
+0.41%
$ 22,688 $ 166
Nov 20, 4 AM $ 0.0000226
+0.21%
$ 22,588 $ 164
Nov 20, 3 AM $ 0.0000225
+0.88%
$ 22,541 $ 161
Nov 20, 2 AM $ 0.0000223
-0.49%
$ 22,345 $ 158
Nov 20, 1 AM $ 0.0000227
+0.89%
$ 22,675 $ 159
Nov 20, 12 AM $ 0.0000229
+1.76%
$ 22,871 $ 118
Nov 19, 11 PM $ 0.0000229
+1.76%
$ 22,871 $ 118
Nov 19, 10 PM $ 0.0000229
+1.74%
$ 22,871 $ 118
Nov 19, 9 PM $ 0.0000229
-0.08%
$ 22,880 $ 156
Nov 19, 8 PM $ 0.0000229
-0.03%
$ 22,904 $ 158
Nov 19, 7 PM $ 0.0000229
-0.02%
$ 22,913 $ 160
Nov 19, 6 PM $ 0.0000222
-2.97%
$ 22,236 $ 160
Nov 19, 5 PM $ 0.0000222
-1.79%
$ 22,236 $ 160
Nov 19, 4 PM $ 0.0000222
-6.44%
$ 22,240 $ 127
Nov 19, 3 PM $ 0.0000227
-11.78%
$ 22,670 $ 133
Nov 19, 2 PM $ 0.0000227
-2.60%
$ 22,742 $ 127
Nov 19, 12 PM $ 0.0000228
+0.00%
$ 22,798 $ 38
Nov 19, 7 AM $ 0.0000214
-2.57%
$ 21,445 $ 45
Nov 19, 6 AM $ 0.0000216
-3.07%
$ 21,625 $ 45
Nov 19, 5 AM $ 0.0000222
+0.00%
$ 22,183 $ 42
Nov 19, 2 AM $ 0.0000235
+1.48%
$ 23,513 $ 45
Nov 19, 1 AM $ 0.0000232
+0.98%
$ 23,172 $ 47
Nov 18, 11 PM $ 0.0000232
+1.12%
$ 23,175 $ 47
Nov 18, 10 PM $ 0.0000223
+0.00%
$ 22,317 $ 46
Nov 18, 9 PM $ 0.0000231
-0.49%
$ 23,056 $ 46
Nov 18, 8 PM $ 0.0000226
+1.04%
$ 22,579 $ 46
Nov 18, 7 PM $ 0.0000231
+3.23%
$ 23,115 $ 43
Nov 18, 6 PM $ 0.0000224
+0.00%
$ 22,391 $ 45
Nov 18, 5 PM $ 0.0000224
-3.70%
$ 22,391 $ 45
Nov 18, 4 PM $ 0.000023
+2.53%
$ 23,020 $ 44