SkiBonk Historical Data

SkiBonk+ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000023
+2.53%
$ 23,020 $ 44
Nov 18, 2 PM $ 0.0000227
-0.01%
$ 22,742 $ 41
Nov 18, 1 PM $ 0.0000227
+0.92%
$ 22,746 $ 40
Nov 18, 12 PM $ 0.0000225
+0.00%
$ 22,529 $ 39
Nov 18, 11 AM $ 0.0000227
-0.12%
$ 22,715 $ 39
Nov 18, 10 AM $ 0.0000227
+0.13%
$ 22,677 $ 38
Nov 18, 9 AM $ 0.0000226
-0.52%
$ 22,629 $ 39
Nov 18, 6 AM $ 0.0000227
+0.00%
$ 22,691 $ 38
Nov 18, 5 AM $ 0.0000227
+0.00%
$ 22,686 $ 39
Nov 18, 4 AM $ 0.0000228
+0.00%
$ -- $ 39
Nov 18, 3 AM $ 0.0000224
+0.00%
$ 22,383 $ 39
Nov 18, 1 AM $ 0.0000229
+1.38%
$ 22,938 $ 39
Nov 18, 12 AM $ 0.0000227
+0.00%
$ 22,725 $ 38
Nov 17, 11 PM $ 0.0000227
-0.01%
$ 22,706 $ 38
Nov 17, 10 PM $ 0.0000229
+1.93%
$ 22,916 $ 38
Nov 17, 9 PM $ 0.0000245
+5.79%
$ 24,545 $ 38
Nov 17, 8 PM $ 0.0000248
+0.00%
$ 24,759 $ 37
Nov 17, 5 PM $ 0.0000248
+7.03%
$ 24,759 $ 38
Nov 17, 4 PM $ 0.000023
-3.11%
$ 22,979 $ 39
Nov 17, 3 PM $ 0.0000234
+0.00%
$ 23,355 $ 38
Nov 17, 2 PM $ 0.0000234
-2.78%
$ 23,355 $ 39
Nov 17, 1 PM $ 0.000024
-0.65%
$ 24,028 $ 42
Nov 17, 12 PM $ 0.0000241
+0.17%
$ 24,122 $ 41
Nov 17, 11 AM $ 0.0000242
+0.00%
$ -- $ 34
Nov 17, 10 AM $ 0.0000242
+0.51%
$ 24,186 $ 41
Nov 17, 9 AM $ 0.000024
+0.33%
$ 24,023 $ 41
Nov 17, 8 AM $ 0.0000242
+0.17%
$ 24,192 $ 44
Nov 17, 7 AM $ 0.0000238
-0.99%
$ 23,787 $ 45
Nov 17, 6 AM $ 0.0000238
+0.00%
$ 23,835 $ 45
Nov 17, 5 AM $ 0.0000239
-0.01%
$ 23,924 $ 45
Nov 17, 4 AM $ 0.0000239
+0.24%
$ 23,864 $ 44
Nov 17, 3 AM $ 0.0000235
+0.00%
$ 23,527 $ 47
Nov 17, 2 AM $ 0.0000237
+0.70%
$ 23,743 $ 47
Nov 17, 1 AM $ 0.0000236
+0.23%
$ 23,580 $ 47
Nov 17, 12 AM $ 0.0000233
-0.10%
$ 23,264 $ 47
Nov 16, 9 PM $ 0.0000234
-0.45%
$ 23,425 $ 45
Nov 16, 8 PM $ 0.0000232
-0.54%
$ 23,214 $ 45
Nov 16, 7 PM $ 0.0000233
+4.16%
$ 23,328 $ 44
Nov 16, 6 PM $ 0.0000224
-0.10%
$ 22,395 $ 39
Nov 16, 5 PM $ 0.0000224
+5.16%
$ 22,352 $ 39
Nov 16, 3 PM $ 0.0000234
+1.05%
$ 23,439 $ 41
Nov 16, 2 PM $ 0.0000232
+0.00%
$ 23,156 $ 40
Nov 16, 12 PM $ 0.0000233
-0.58%
$ 23,305 $ 41
Nov 16, 10 AM $ 0.0000237
+0.39%
$ 23,728 $ 41
Nov 16, 9 AM $ 0.0000239
+1.94%
$ 23,928 $ 39
Nov 16, 8 AM $ 0.0000235
+0.05%
$ 23,475 $ 40
Nov 16, 7 AM $ 0.000024
+0.00%
$ 23,956 $ 39
Nov 16, 6 AM $ 0.0000239
+2.14%
$ 23,946 $ 40
Nov 16, 4 AM $ 0.0000234
-0.91%
$ 23,414 $ 40
Nov 16, 3 AM $ 0.0000235
+0.40%
$ 23,494 $ 41