SkiBonk Historical Data

SkiBonk+ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000167
+1.09%
$ 16,686 $ 282
Jan 31, 8 PM $ 0.0000165
-0.60%
$ 16,457 $ 269
Jan 31, 7 PM $ 0.0000166
-0.37%
$ 16,565 $ 262
Jan 31, 6 PM $ 0.0000166
-0.35%
$ 16,628 $ 255
Jan 31, 5 PM $ 0.0000167
-4.65%
$ 16,731 $ 255
Jan 31, 4 PM $ 0.0000175
-0.14%
$ 17,544 $ 260
Jan 31, 3 PM $ 0.0000176
-1.26%
$ 17,572 $ 252
Jan 31, 2 PM $ 0.0000178
-2.58%
$ 17,771 $ 248
Jan 31, 1 PM $ 0.0000182
-0.49%
$ 18,222 $ 253
Jan 31, 12 PM $ 0.0000183
-0.15%
$ 18,303 $ 251
Jan 31, 11 AM $ 0.0000183
-0.65%
$ 18,334 $ 246
Jan 31, 10 AM $ 0.0000185
-0.25%
$ 18,458 $ 264
Jan 31, 9 AM $ 0.0000185
-0.23%
$ 18,512 $ 261
Jan 31, 8 AM $ 0.0000185
-1.45%
$ 18,547 $ 261
Jan 31, 7 AM $ 0.0000188
-0.44%
$ 18,826 $ 262
Jan 31, 6 AM $ 0.0000189
-1.05%
$ 18,920 $ 262
Jan 31, 5 AM $ 0.0000191
-0.48%
$ 19,116 $ 259
Jan 31, 4 AM $ 0.0000192
-1.39%
$ 19,209 $ 248
Jan 30, 7 AM $ 0.0000189
+0.89%
$ 18,892 $ 82
Jan 30, 6 AM $ 0.0000187
-1.31%
$ 18,672 $ 78
Jan 30, 5 AM $ 0.0000189
-0.21%
$ 18,946 $ 77
Jan 30, 4 AM $ 0.000019
+1.09%
$ 18,980 $ 71
Jan 30, 3 AM $ 0.0000188
+0.49%
$ 18,759 $ 66
Jan 30, 2 AM $ 0.0000187
+0.00%
$ 18,714 $ 120
Jan 29, 1 PM $ 0.0000203
+0.00%
$ 20,307 $ 8
Jan 29, 12 PM $ 0.0000203
+0.00%
$ 20,307 $ 12
Jan 29, 11 AM $ 0.0000203
+0.00%
$ 20,307 $ 12
Jan 29, 10 AM $ 0.0000203
+0.00%
$ 20,307 $ 12
Jan 29, 9 AM $ 0.0000203
+0.00%
$ 20,307 $ 46
Jan 29, 8 AM $ 0.0000203
+0.00%
$ 20,307 $ 46
Jan 29, 7 AM $ 0.0000203
+0.00%
$ 20,307 $ 46
Jan 29, 6 AM $ 0.0000203
+0.00%
$ 20,307 $ 49
Jan 29, 5 AM $ 0.0000203
+0.05%
$ 20,307 $ 56
Jan 29, 4 AM $ 0.0000203
-0.14%
$ 20,298 $ 61
Jan 29, 3 AM $ 0.0000203
-0.24%
$ 20,331 $ 62
Jan 29, 2 AM $ 0.0000204
-1.29%
$ 20,390 $ 163
Jan 29, 1 AM $ 0.0000207
-1.14%
$ 20,656 $ 164
Jan 29, 12 AM $ 0.0000209
+0.23%
$ 20,876 $ 163
Jan 28, 11 PM $ 0.0000208
-0.19%
$ 20,831 $ 161
Jan 28, 10 PM $ 0.0000209
-0.64%
$ 20,863 $ 155
Jan 28, 9 PM $ 0.000021
-0.34%
$ 20,992 $ 128
Jan 28, 8 PM $ 0.0000211
+1.63%
$ 21,079 $ 125
Jan 28, 7 PM $ 0.0000208
-0.36%
$ 20,797 $ 111
Jan 28, 6 PM $ 0.0000209
-0.52%
$ 20,887 $ 109
Jan 28, 5 PM $ 0.000021
+0.62%
$ 20,990 $ 106
Jan 28, 4 PM $ 0.0000209
-0.57%
$ 20,865 $ 102
Jan 28, 3 PM $ 0.000021
-0.43%
$ 20,954 $ 98
Jan 28, 2 PM $ 0.0000211
-0.56%
$ 21,051 $ 96
Jan 28, 1 PM $ 0.0000212
+0.05%
$ 21,195 $ 83
Jan 28, 12 PM $ 0.0000212
+0.52%
$ 21,181 $ 77